ประวัติ ศาสตร์ ฮาร์ดเลฟบัลแกเรีย / ฮรีฟเนียยูเครน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BGL /UAH ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฮาร์ดเลฟบัลแกเรีย = 15.044557 ฮรีฟเนียยูเครน

ขั้นต่ำใน

1 ฮาร์ดเลฟบัลแกเรีย = 0.013168 ฮรีฟเนียยูเครน

ประวัติราคา UAH / BGL

Date BGL/UAH
0.025014
0.024963
0.024931
0.025054
0.025109
0.025213
0.025006
0.024972
0.025007
0.024877
0.024924
0.024876
0.024928
0.025028
0.024648
0.024482
0.024489
0.024617
0.024707
0.024776
0.024442
0.024446
0.024513
0.024465
0.024455
0.024572
0.024345
0.024334
0.024007
0.023852
0.023822
0.023816
0.023644
0.023722
0.023686
0.023546
0.023508
0.023497
0.023692
0.023462
0.023332
0.023291
0.023301
0.023427
0.023285
0.023302
0.023435
0.023219
0.023224
0.023329
0.023455
0.023501
0.023673
0.023529
0.023662
0.023780
0.023689
0.023358
0.023321
0.023409
0.023477
0.023137
0.022889
0.023172
0.023366
0.023392
0.022953
0.022442
0.022647
0.022778
0.022802
0.022650
0.022460
0.022568
0.022423
0.022307
0.022265
0.022472
0.022843
0.022711
0.022803
0.022616
0.022624
0.022577
0.022548
0.022561
0.022311
0.022374
0.022513
0.022734
0.022647
0.022598
0.022651
0.022706
0.022896
0.022999
0.023114
0.022774
0.022791
0.022981
0.022949
0.022712
0.022663
0.022324
0.022638
0.022472
0.022179
0.021939
0.021907
0.021943
0.021882
0.022145
0.022017
0.021660
0.021535
0.021388
0.021516
0.021590
0.021384
0.021306
0.021224
0.021447
0.021405
0.021131
0.020976
0.020999
0.020904
0.020715
0.020502
0.020701
0.020489
0.020863
0.021042
0.021098
0.020749
0.020489
0.020197
0.020023
0.019934
0.019775
0.019703
0.019580
0.019663
0.019896
0.019662
0.019766
0.019745
0.019923
0.020110
0.020123
0.020147
0.020208
0.020214
0.020256
0.020381
0.020387
0.020380
0.020505
0.020436
0.020298
0.020276
0.020314
0.020272
0.020268
0.020129
0.020408
0.020767
0.020832
0.020659
0.020816
0.020596
0.020267
0.020176
0.019934
0.020269
0.020167
0.020154
0.020375
0.020542
0.020342
0.020161
0.020087
0.020079
0.020043
0.019897
0.019817
0.019547
0.019264
0.019497
0.018822
0.018679
0.018573
0.018500
0.018149
0.018471
0.018066
0.018926
0.019130
0.018653
0.018913
0.018759
0.019158
0.019245
0.019378
0.019110
0.015317
0.015202
0.015805
0.015985
0.015945
0.015740
0.016139
0.016329
0.016140
0.015772
0.016353
0.015829
0.016831
0.016563
0.016434
0.016664
0.017238
0.016461
0.016495
0.016368
0.016316
0.016452
0.016382
0.015923
0.015730
0.015810
0.015728
0.015532
0.015792
0.015733
0.015337
0.015324
0.015442
0.015599
0.015670
0.015625
0.015582
0.015761
0.015922
0.016018
0.016113
0.016327
0.016198
0.016025
0.016057
0.016076
0.016294
0.016297
0.016393
0.016546
0.016520
0.016691
0.016607
0.016735
0.016938
0.017188
0.017115
0.017123
0.017230
0.017269
0.017203
0.017275
0.017015
0.016778
0.016850
0.016890
0.016832
0.017258
0.017357
0.017313
0.017035
0.017304
0.017477
0.017342
0.017512
0.017811
0.017722
0.017594
0.017303
0.017455
0.017395
0.017193
0.017021
0.016995
0.017021
0.017108
0.017070
0.017085
0.017120
0.016891
0.016982
0.016989
0.016820
0.016796
0.016562
0.016563
0.016556
0.016701
0.016691
0.016160
0.015718
0.015704
0.015380
0.015380
0.015550
0.015359
0.015241
0.014981
0.014829
0.014838
0.015032
0.015001
15.044557
0.015127
0.015031
0.015827
0.015318
0.015192
0.014590
0.014164
0.013590
0.013535
0.013667
0.014157
0.013864
0.013801
0.013647
0.013587
0.013575
0.013202
0.013381
0.013404
0.013570
0.013534
0.013684
0.013818
0.014111
0.014260
0.014195
0.013884
0.013940
0.013460
0.013746
0.013925
0.014091
0.014081
0.014221
0.014282
0.014446
0.014773
0.014405
0.014709
0.014835
0.014675
0.015177
0.015238
0.015191
0.015227
0.015405
0.015098
0.014963
0.015018
0.015181
0.015056
0.015476
0.015472
0.015324
0.015553
0.015583
0.015753
0.015159
0.015616
0.015650
0.015812
0.015596
0.016018
0.016238
0.016199
0.016444
0.016313
0.016280
0.015967
0.016189
0.016098
0.016371
0.016165
0.016250
0.016024
0.016350
0.016393
0.016465
0.016542
0.016454
0.016703
0.016879
0.016781
0.016741
0.016813
0.016675
0.016264
0.015960
0.016007
0.015996
0.015809
0.015689
0.015763
0.015612
0.015633
0.015656
0.015690
0.015668
0.015506
0.015744
0.015955
0.016133
0.016210
0.016342
0.016517
0.016263
0.016653
0.016730
0.016631
0.016360
0.016997
0.017075
0.016876
0.017532
0.018093
0.018118
0.018106
0.017296
0.017204
0.016945
0.016790
0.016353
0.016507
0.016320
0.015999
0.015802
0.015971
0.016111
0.015870
0.016022
0.016044
0.015986
0.015958
0.015711
0.015455
0.015328
0.015493
0.015496
0.015422
0.015248
0.015176
0.015144
0.015168
0.014898
0.014830
0.014948
0.015079
0.015014
0.015101
0.014893
0.014870
0.014849
0.014707
0.014631
0.014596
0.014802
0.015062
0.014867
0.014671
0.014702
0.014639
0.014649
0.014935
0.015038
0.014881
0.015094
0.015037
0.014572
0.014462
0.014121
0.014050
0.014191
0.014383
0.014043
0.014084
0.014222
0.014293
0.014237
0.014235
0.014365
0.014494
0.014636
0.014668
0.014580
0.015109
0.013994
0.014481
0.014409
0.014154
0.013955
0.014138
0.014034
0.028036
0.028040
0.028279
0.028822
0.028768
0.029202
0.028547
0.029070
0.029454
0.029439
0.029331
0.029069
0.029377
0.030014
0.030235
0.029883
0.030616
0.029160
0.029472
0.030527
0.030552
0.030062
0.029480
0.028061
0.027181
0.026823
0.026012
0.026716
0.025677
0.026016
0.026644
0.025703
0.025800
0.026117
0.025385