ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BGN /AWG ตั้งแต่ อาทิตย์, 14 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เลฟบัลแกเรีย = 1.4636 ฟลอรินอารูบา
ขั้นต่ำใน
1 เลฟบัลแกเรีย = 0.8833 ฟลอรินอารูบา
Date | BGN/AWG |
---|---|
0.9850 | |
0.9819 | |
0.9791 | |
1.0018 | |
0.9942 | |
0.9974 | |
1.0005 | |
1.0055 | |
1.0002 | |
1.0007 | |
0.9919 | |
0.9915 | |
0.9885 | |
0.9969 | |
1.0030 | |
1.0091 | |
1.0092 | |
1.0160 | |
1.0140 | |
1.0065 | |
0.9920 | |
0.9972 | |
1.0099 | |
0.9949 | |
0.9848 | |
0.9872 | |
0.9760 | |
0.9831 | |
0.9730 | |
0.9724 | |
0.9649 | |
0.9749 | |
0.9851 | |
0.9907 | |
0.9940 | |
0.9961 | |
1.0042 | |
1.0039 | |
1.0140 | |
1.0138 | |
1.0202 | |
1.0348 | |
1.0134 | |
1.0059 | |
1.0053 | |
1.0066 | |
0.9917 | |
0.9859 | |
0.9869 | |
0.9960 | |
1.0015 | |
1.0129 | |
1.0139 | |
1.0177 | |
1.0119 | |
0.9885 | |
0.9831 | |
0.9783 | |
0.9837 | |
0.9862 | |
0.9871 | |
1.0002 | |
1.0017 | |
0.9961 | |
0.9873 | |
0.9852 | |
0.9768 | |
0.9776 | |
0.9711 | |
0.9652 | |
0.9532 | |
0.9446 | |
0.9501 | |
0.9226 | |
0.9097 | |
0.9098 | |
0.9070 | |
0.8931 | |
0.9057 | |
0.8927 | |
0.9242 | |
0.9323 | |
0.9175 | |
0.9229 | |
0.9172 | |
0.9364 | |
0.9378 | |
0.9451 | |
0.9375 | |
0.9312 | |
0.9201 | |
0.9571 | |
0.9721 | |
0.9678 | |
0.9582 | |
0.9849 | |
0.9927 | |
0.9839 | |
0.9603 | |
0.9694 | |
0.9672 | |
0.9865 | |
1.0137 | |
1.0082 | |
0.9993 | |
1.0328 | |
1.0408 | |
1.0393 | |
1.0520 | |
1.0326 | |
1.0397 | |
1.0507 | |
1.0425 | |
1.0399 | |
1.0419 | |
1.0380 | |
1.0384 | |
1.0384 | |
1.0393 | |
1.0344 | |
1.0473 | |
1.0669 | |
1.0678 | |
1.0698 | |
1.0685 | |
1.0640 | |
1.0694 | |
1.0765 | |
1.0795 | |
1.0870 | |
1.0941 | |
1.0858 | |
1.0810 | |
1.0840 | |
1.0803 | |
1.0928 | |
1.0864 | |
1.0861 | |
1.0928 | |
1.0910 | |
1.0975 | |
1.0960 | |
1.1160 | |
1.1234 | |
1.1259 | |
1.1210 | |
1.1174 | |
1.1168 | |
1.1061 | |
1.1113 | |
1.1083 | |
1.0948 | |
1.0816 | |
1.0829 | |
1.0983 | |
1.0976 | |
1.0914 | |
1.1075 | |
1.1192 | |
1.1164 | |
1.1091 | |
1.1105 | |
1.1155 | |
1.1113 | |
1.1192 | |
1.1269 | |
1.1234 | |
1.1264 | |
1.1180 | |
1.1151 | |
1.0984 | |
1.0894 | |
1.0914 | |
1.0881 | |
1.0700 | |
1.0866 | |
1.0832 | |
1.0873 | |
1.0848 | |
1.0748 | |
1.0832 | |
1.0922 | |
1.0858 | |
1.0986 | |
1.0854 | |
1.0928 | |
1.0805 | |
1.0825 | |
1.0825 | |
1.0534 | |
1.0453 | |
1.0417 | |
1.0350 | |
1.0368 | |
1.0430 | |
1.0389 | |
1.0247 | |
1.0032 | |
1.0042 | |
0.9947 | |
1.0036 | |
0.9964 | |
1.0002 | |
1.0070 | |
0.9928 | |
1.0159 | |
0.9891 | |
1.0283 | |
1.0488 | |
1.0256 | |
0.9989 | |
0.9972 | |
1.0041 | |
1.0167 | |
1.0143 | |
1.0213 | |
1.0249 | |
1.0303 | |
1.0318 | |
1.0208 | |
1.0254 | |
1.0181 | |
1.0204 | |
1.0136 | |
1.0198 | |
1.0157 | |
1.0241 | |
1.0209 | |
1.0258 | |
1.0145 | |
1.0098 | |
1.0031 | |
1.0113 | |
1.0127 | |
1.0167 | |
1.0095 | |
1.0216 | |
1.0198 | |
1.0322 | |
1.0316 | |
1.0241 | |
1.0314 | |
1.0378 | |
1.0322 | |
1.0388 | |
1.0497 | |
1.0337 | |
1.0413 | |
1.0349 | |
1.0267 | |
1.0280 | |
1.0336 | |
1.0314 | |
1.0293 | |
1.0350 | |
1.0402 | |
1.0355 | |
1.0327 | |
1.0406 | |
1.0430 | |
1.0372 | |
1.0442 | |
1.0457 | |
1.0420 | |
1.0344 | |
1.0525 | |
1.0517 | |
1.0468 | |
1.0561 | |
1.0553 | |
1.0536 | |
1.0501 | |
1.0434 | |
1.0460 | |
1.0443 | |
1.0433 | |
1.0544 | |
1.0332 | |
1.0490 | |
1.0470 | |
1.0543 | |
1.0672 | |
1.0577 | |
1.0655 | |
1.0818 | |
1.0759 | |
1.0668 | |
1.0654 | |
1.0704 | |
1.0518 | |
1.0434 | |
1.0593 | |
1.0755 | |
1.0700 | |
1.0714 | |
1.0747 | |
1.0634 | |
1.0700 | |
1.0628 | |
1.0762 | |
1.0705 | |
1.0634 | |
1.0783 | |
1.0946 | |
1.0915 | |
1.1040 | |
1.1148 | |
1.1318 | |
1.1247 | |
1.1144 | |
1.1367 | |
1.1270 | |
1.1258 | |
1.1258 | |
1.1238 | |
1.1342 | |
1.1314 | |
1.1323 | |
1.1343 | |
1.1217 | |
1.1213 | |
1.0949 | |
1.0985 | |
1.0874 | |
1.0769 | |
1.0761 | |
1.0848 | |
1.0884 | |
1.0720 | |
1.0655 | |
1.0607 | |
1.0661 | |
1.0760 | |
1.0793 | |
1.0751 | |
1.0755 | |
1.0882 | |
1.0985 | |
1.0982 | |
1.0920 | |
1.1007 | |
1.0810 | |
1.0742 | |
1.0831 | |
1.0868 | |
1.0683 | |
1.0543 | |
1.0462 | |
1.0439 | |
1.0255 | |
1.0229 | |
1.0298 | |
1.0364 | |
1.0262 | |
1.0351 | |
1.0096 | |
1.0051 | |
1.0024 | |
0.9993 | |
0.9791 | |
0.9746 | |
0.9812 | |
0.9991 | |
0.9878 | |
0.9799 | |
0.9732 | |
0.9737 | |
0.9764 | |
0.9746 | |
0.9884 | |
0.9836 | |
0.9905 | |
0.9744 | |
0.9739 | |
0.9626 | |
0.9618 | |
0.9567 | |
0.9785 | |
0.9899 | |
0.9762 | |
0.9775 | |
0.9939 | |
1.0192 | |
1.0102 | |
1.0013 | |
1.0124 | |
1.0249 | |
1.0338 | |
1.0350 | |
1.0259 | |
1.0335 | |
1.0254 | |
1.0296 | |
1.0406 | |
1.0276 | |
1.0203 | |
1.0272 | |
1.0119 | |
1.0139 | |
1.0146 | |
1.0227 | |
1.0078 | |
1.0341 | |
1.0344 | |
1.0345 | |
1.0202 | |
1.0292 | |
1.0388 | |
1.0474 | |
1.0452 | |
1.0303 | |
1.0339 | |
1.0437 | |
1.0428 | |
1.0230 | |
1.0340 | |
1.0195 | |
1.0067 | |
1.0060 | |
1.0193 | |
1.0320 | |
1.0243 | |
0.9962 | |
0.9896 | |
0.9995 | |
0.9963 | |
0.9969 | |
1.0045 | |
0.9940 | |
1.0058 | |
0.9914 | |
0.9713 | |
0.9778 | |
0.9868 | |
0.9857 | |
1.0100 | |
1.0134 | |
1.0390 | |
1.0413 | |
1.0263 | |
1.0300 | |
1.0278 | |
1.0378 | |
1.0238 | |
1.0276 | |
1.0588 | |
1.0164 | |
1.0093 | |
1.0050 | |
1.0147 | |
0.9928 | |
1.0119 | |
1.0147 | |
1.0280 | |
1.0402 | |
1.0331 | |
1.0316 | |
1.0025 | |
1.0050 | |
1.0379 | |
1.0214 | |
1.0226 | |
0.9967 | |
0.9856 | |
0.9694 | |
1.0015 | |
0.9949 | |
1.0032 | |
0.9660 | |
0.9941 | |
1.0236 | |
1.0383 | |
1.0411 | |
1.0364 | |
1.0368 | |
1.0268 | |
1.0600 | |
1.0835 | |
1.0924 | |
1.1130 | |
1.1175 | |
1.1374 | |
1.1252 | |
1.1403 | |
1.1360 | |
1.1415 | |
1.1386 | |
1.1409 | |
1.1605 | |
1.1693 | |
1.1618 | |
1.1514 | |
1.1607 | |
1.1752 | |
1.1833 | |
1.1815 | |
1.2011 | |
1.2024 | |
1.2213 | |
1.2255 | |
1.2265 | |
1.2288 | |
1.2367 | |
1.2453 | |
1.2440 | |
1.2509 | |
1.2443 | |
1.2400 | |
1.2417 | |
1.2393 | |
1.2439 | |
1.2483 | |
1.2539 | |
1.2641 | |
1.2631 | |
1.2588 | |
1.2608 | |
1.2514 | |
1.2560 | |
1.2635 | |
1.2728 | |
1.2693 | |
1.2588 | |
1.2551 | |
1.2530 | |
1.2470 | |
1.2359 | |
1.2512 | |
1.2396 | |
1.2499 | |
1.2469 | |
1.2605 | |
1.2523 | |
1.2583 | |
1.2549 | |
1.2397 | |
1.2381 | |
1.2355 | |
1.2241 | |
1.2349 | |
1.2621 | |
1.2503 | |
1.2404 | |
1.2416 | |
1.2366 | |
1.2353 | |
1.2196 | |
1.2094 | |
1.2086 | |
1.2230 | |
1.2202 | |
1.2174 | |
1.2134 | |
1.2137 | |
1.2042 | |
1.1940 | |
1.1763 | |
1.1937 | |
1.1994 | |
1.2210 | |
1.2102 | |
1.1921 | |
1.1841 | |
1.1775 | |
1.1864 | |
1.2002 | |
1.1972 | |
1.1937 | |
1.1956 | |
1.1901 | |
1.1730 | |
1.1812 | |
1.1854 | |
1.1901 | |
1.1908 | |
1.2046 | |
1.2216 | |
1.2246 | |
1.2393 | |
1.2303 | |
1.2178 | |
1.2227 | |
1.2006 | |
1.2076 | |
1.2083 | |
1.2041 | |
1.1831 | |
1.1941 | |
1.1876 | |
1.1680 | |
1.1641 | |
1.1704 | |
1.1806 | |
1.1946 | |
1.1861 | |
1.1879 | |
1.1799 | |
1.1821 | |
1.1980 | |
1.1707 | |
1.1503 | |
1.1473 | |
1.1270 | |
1.1283 | |
1.1331 | |
1.1224 | |
1.1089 | |
1.1165 | |
1.1255 | |
1.1530 | |
1.1420 | |
1.1554 | |
1.1472 | |
1.1374 | |
1.1491 | |
1.1661 | |
1.1762 | |
1.1918 | |
1.2086 | |
1.2008 | |
1.1939 | |
1.1959 | |
1.2186 | |
1.2140 | |
1.2025 | |
1.1997 | |
1.2089 | |
1.2235 | |
1.2131 | |
1.2120 | |
1.1926 | |
1.1989 | |
1.1904 | |
1.1585 | |
1.1644 | |
1.1829 | |
1.1930 | |
1.1923 | |
1.2117 | |
1.2299 | |
1.2204 | |
1.2305 | |
1.2503 | |
1.2579 | |
1.2816 | |
1.2683 | |
1.2610 | |
1.2442 | |
1.2199 | |
1.2357 | |
1.2486 | |
1.2500 | |
1.2930 | |
1.3261 | |
1.3193 | |
1.3098 | |
1.3021 | |
1.3195 | |
1.3163 | |
1.2856 | |
1.2866 | |
1.3273 | |
1.3002 | |
1.3030 | |
1.3139 | |
1.3360 | |
1.3064 | |
1.2833 | |
1.2946 | |
1.3178 | |
1.3581 | |
1.3349 | |
1.3067 | |
1.3212 | |
1.3035 | |
1.2844 | |
1.2963 | |
1.2767 | |
1.2840 | |
1.2663 | |
1.2511 | |
1.2302 | |
1.2406 | |
1.2533 | |
1.2422 | |
1.2184 | |
1.1811 | |
1.2218 | |
1.2024 | |
1.2034 | |
1.2144 | |
1.2156 | |
1.2033 | |
1.2492 | |
1.2473 | |
1.2739 | |
1.2747 | |
1.2843 | |
1.2720 | |
1.2756 | |
1.2545 | |
1.2336 | |
1.1967 | |
1.1717 | |
1.1784 | |
1.1625 | |
1.1629 | |
1.1735 | |
1.2131 | |
1.1966 | |
1.1836 | |
1.1860 | |
1.1508 | |
1.1470 | |
1.1294 | |
1.1342 | |
1.1212 | |
1.0947 | |
1.1265 | |
1.1314 | |
1.1304 | |
1.1871 | |
1.2117 | |
1.2193 | |
1.2295 | |
1.2435 | |
1.2328 | |
1.2331 | |
1.2331 | |
1.2545 | |
1.2505 | |
1.2380 | |
1.2473 | |
1.2455 | |
1.2517 | |
1.2735 | |
1.2953 | |
1.3153 | |
1.3298 | |
1.3171 | |
1.3186 | |
1.3152 | |
1.3407 | |
1.3535 | |
1.3751 | |
1.3701 | |
1.3698 | |
1.3716 | |
1.3522 | |
1.3748 | |
1.3655 | |
1.3515 | |
1.3379 | |
1.3410 | |
1.3417 | |
1.3328 | |
1.3117 | |
1.3064 | |
1.3110 | |
1.2881 | |
1.3000 | |
1.3092 | |
1.3061 | |
1.3013 | |
1.2792 | |
1.2721 | |
1.2868 | |
1.2685 | |
1.2678 | |
1.2692 | |
1.3016 | |
1.2824 | |
1.2352 | |
1.2425 | |
1.2104 | |
1.2014 | |
1.1868 | |
1.2149 | |
1.2354 | |
1.2076 | |
1.2410 | |
1.1938 | |
1.1501 | |
1.1530 | |
1.1715 | |
1.1684 | |
1.1907 | |
1.1680 | |
1.1890 | |
1.2066 | |
1.2260 | |
1.2432 | |
1.3062 | |
1.2787 | |
1.2366 | |
1.1766 | |
1.1541 | |
1.1692 | |
1.1588 | |
1.1800 | |
1.1737 | |
1.1405 | |
1.2288 | |
1.2484 | |
1.2480 | |
1.3134 | |
1.3337 | |
1.2953 | |
1.3011 | |
1.3383 | |
1.3517 | |
1.3459 | |
1.3741 | |
1.4248 | |
1.4413 | |
1.4516 | |
1.4506 | |
1.4326 | |
1.4429 | |
1.4207 | |
1.4150 | |
1.4448 | |
1.4207 | |
1.4427 | |
1.4258 | |
1.4124 | |
1.4151 | |
1.4305 | |
1.4552 | |
1.4526 | |
1.4336 | |
1.4468 | |
1.4383 | |
1.4022 | |
1.3983 | |
1.3496 | |
1.3357 | |
1.3283 | |
1.3574 | |
1.3506 | |
1.3256 | |
1.3634 | |
1.3477 | |
1.3475 | |
1.3179 | |
1.3175 | |
1.3472 | |
1.3424 | |
1.3588 | |
1.3413 | |
1.3345 | |
1.3257 | |
1.3173 | |
1.3021 | |
1.3077 | |
1.2874 | |
1.2990 | |
1.2976 | |
1.2720 | |
1.2680 | |
1.2436 | |
1.2504 | |
1.2330 | |
1.2450 | |
1.2618 | |
1.2551 | |
1.2639 | |
1.2638 | |
1.2496 | |
1.2433 | |
1.2273 | |
1.2328 | |
1.2219 | |
1.2301 | |
1.2365 | |
1.2261 | |
1.2414 | |
1.2484 | |
1.2428 | |
1.2417 | |
1.2426 | |
1.2287 | |
1.2195 | |
1.2202 | |
1.2008 | |
1.1956 | |
1.2000 | |
1.1993 | |
1.1898 | |
1.1847 | |
1.1796 | |
1.1846 | |
1.1890 | |
1.1944 | |
1.2074 | |
1.1983 | |
1.2102 | |
1.2168 | |
1.1994 | |
1.1775 | |
1.1710 | |
1.1618 | |
1.1625 | |
1.1530 | |
1.1413 | |
1.1530 | |
1.1661 | |
1.1727 | |
1.1551 | |
1.1622 | |
1.1803 | |
1.1707 | |
1.1784 | |
1.1667 | |
1.1753 | |
1.1709 | |
1.1542 | |
1.1469 | |
1.1713 | |
1.1727 | |
1.1519 | |
1.1523 | |
1.1536 | |
1.1864 | |
1.1684 | |
1.1644 | |
1.1779 | |
1.1652 | |
1.1276 | |
1.1117 | |
1.1054 | |
1.1027 | |
1.1134 | |
1.0953 | |
1.0994 | |
1.0865 | |
1.0952 | |
1.0836 | |
1.0917 | |
1.1109 | |
1.1222 | |
1.1125 | |
1.1077 | |
1.0849 | |
1.0853 | |
1.0962 | |
1.0914 | |
1.0769 | |
1.0731 | |
1.0810 | |
1.0720 | |
1.0822 | |
1.1003 | |
1.0931 | |
1.1083 | |
1.1112 | |
1.1041 | |
1.1087 | |
1.1137 | |
1.1216 | |
1.1317 | |
1.1247 | |
1.1194 | |
1.1326 | |
1.1322 | |
1.1183 | |
1.1042 | |
1.1040 | |
1.0988 | |
1.0885 | |
1.1132 | |
1.1175 | |
1.1039 | |
1.1232 | |
1.1415 | |
1.1484 | |
1.1546 | |
1.1736 | |
1.1772 | |
1.1866 | |
1.1867 | |
1.1871 | |
1.1826 | |
1.1881 | |
1.2080 | |
1.2238 | |
1.2078 | |
1.2133 | |
1.1948 | |
1.1867 | |
1.1755 | |
1.1930 | |
1.1957 | |
1.1975 | |
1.1992 | |
1.2362 | |
1.2380 | |
1.2244 | |
1.2143 | |
1.2296 | |
1.2124 | |
1.1928 | |
1.1856 | |
1.1822 | |
1.1667 | |
1.1707 | |
1.1416 | |
1.1341 | |
1.1262 | |
1.1215 | |
1.1103 | |
1.1198 | |
1.1048 | |
1.1025 | |
1.1211 | |
1.1291 | |
1.1208 | |
1.1033 | |
1.1132 | |
1.1360 | |
1.1346 | |
1.1246 | |
1.1173 | |
1.1085 | |
1.0984 | |
1.1275 | |
1.1188 | |
1.0980 | |
1.1030 | |
1.0866 | |
1.0965 | |
1.0873 | |
1.1052 | |
1.1070 | |
1.1063 | |
1.1118 | |
1.1333 | |
1.1264 |