ประวัติ ศาสตร์ เลฟบัลแกเรีย / ฟลอรินอารูบา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BGN /AWG ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เลฟบัลแกเรีย = 1.4636 ฟลอรินอารูบา

ขั้นต่ำใน

1 เลฟบัลแกเรีย = 0.8833 ฟลอรินอารูบา

ประวัติราคา AWG / BGN

Date BGN/AWG
1.0481
1.0528
1.0477
1.0531
1.0511
1.0516
1.0683
1.0610
1.0723
1.0709
1.0727
1.0840
1.0775
1.0803
1.0845
1.0836
1.0622
1.0543
1.0683
1.0597
1.0706
1.0772
1.0854
1.0905
1.0956
1.0857
1.0930
1.0712
1.0737
1.0782
1.0838
1.0837
1.0830
1.0724
1.0684
1.0620
1.0667
1.0683
1.0601
1.0737
1.0716
1.0648
1.0778
1.0793
1.0861
1.0827
1.0826
1.0792
1.0694
1.0741
1.0689
1.0674
1.0684
1.0777
1.0739
1.0787
1.0845
1.0677
1.0656
1.0512
1.0539
1.0489
1.0351
1.0232
1.0429
1.0513
1.0514
1.0461
1.0055
0.9955
0.9943
1.0066
0.9992
0.9658
0.9645
0.9645
0.9488
0.9526
0.9657
0.9591
0.9445
0.9561
0.9576
0.9578
0.9674
0.9718
0.9664
0.9659
0.9737
0.9808
1.0012
0.9956
0.9967
1.0044
1.0109
1.0258
1.0249
1.0242
1.0180
1.0187
1.0289
1.0201
1.0061
1.0096
0.9966
1.0037
1.0038
0.9964
0.9895
0.9879
0.9892
0.9921
1.0041
1.0003
0.9987
0.9936
0.9911
0.9864
0.9819
0.9791
1.0018
0.9942
0.9974
1.0005
1.0055
1.0002
1.0007
0.9919
0.9915
0.9885
0.9969
1.0030
1.0091
1.0092
1.0160
1.0140
1.0065
0.9920
0.9972
1.0099
0.9949
0.9848
0.9872
0.9760
0.9831
0.9730
0.9724
0.9649
0.9749
0.9851
0.9907
0.9940
0.9961
1.0042
1.0039
1.0140
1.0138
1.0202
1.0348
1.0134
1.0059
1.0053
1.0066
0.9917
0.9859
0.9869
0.9960
1.0015
1.0129
1.0139
1.0177
1.0119
0.9885
0.9831
0.9783
0.9837
0.9862
0.9871
1.0002
1.0017
0.9961
0.9873
0.9852
0.9768
0.9776
0.9711
0.9652
0.9532
0.9446
0.9501
0.9226
0.9097
0.9098
0.9070
0.8931
0.9057
0.8927
0.9242
0.9323
0.9175
0.9229
0.9172
0.9364
0.9378
0.9451
0.9375
0.9312
0.9201
0.9571
0.9721
0.9678
0.9582
0.9849
0.9927
0.9839
0.9603
0.9694
0.9672
0.9865
1.0137
1.0082
0.9993
1.0328
1.0408
1.0393
1.0520
1.0326
1.0397
1.0507
1.0425
1.0399
1.0419
1.0380
1.0384
1.0384
1.0393
1.0344
1.0473
1.0669
1.0678
1.0698
1.0685
1.0640
1.0694
1.0765
1.0795
1.0870
1.0941
1.0858
1.0810
1.0840
1.0803
1.0928
1.0864
1.0861
1.0928
1.0910
1.0975
1.0960
1.1160
1.1234
1.1259
1.1210
1.1174
1.1168
1.1061
1.1113
1.1083
1.0948
1.0816
1.0829
1.0983
1.0976
1.0914
1.1075
1.1192
1.1164
1.1091
1.1105
1.1155
1.1113
1.1192
1.1269
1.1234
1.1264
1.1180
1.1151
1.0984
1.0894
1.0914
1.0881
1.0700
1.0866
1.0832
1.0873
1.0848
1.0748
1.0832
1.0922
1.0858
1.0986
1.0854
1.0928
1.0805
1.0825
1.0825
1.0534
1.0453
1.0417
1.0350
1.0368
1.0430
1.0389
1.0247
1.0032
1.0042
0.9947
1.0036
0.9964
1.0002
1.0070
0.9928
1.0159
0.9891
1.0283
1.0488
1.0256
0.9989
0.9972
1.0041
1.0167
1.0143
1.0213
1.0249
1.0303
1.0318
1.0208
1.0254
1.0181
1.0204
1.0136
1.0198
1.0157
1.0241
1.0209
1.0258
1.0145
1.0098
1.0031
1.0113
1.0127
1.0167
1.0095
1.0216
1.0198
1.0322
1.0316
1.0241
1.0314
1.0378
1.0322
1.0388
1.0497
1.0337
1.0413
1.0349
1.0267
1.0280
1.0336
1.0314
1.0293
1.0350
1.0402
1.0355
1.0327
1.0406
1.0430
1.0372
1.0442
1.0457
1.0420
1.0344
1.0525
1.0517
1.0468
1.0561
1.0553
1.0536
1.0501
1.0434
1.0460
1.0443
1.0433
1.0544
1.0332
1.0490
1.0470
1.0543
1.0672
1.0577
1.0655
1.0818
1.0759
1.0668
1.0654
1.0704
1.0518
1.0434
1.0593
1.0755
1.0700
1.0714
1.0747
1.0634
1.0700
1.0628
1.0762
1.0705
1.0634
1.0783
1.0946
1.0915
1.1040
1.1148
1.1318
1.1247
1.1144
1.1367
1.1270
1.1258
1.1258
1.1238
1.1342
1.1314
1.1323
1.1343
1.1217
1.1213
1.0949
1.0985
1.0874
1.0769
1.0761
1.0848
1.0884
1.0720
1.0655
1.0607
1.0661
1.0760
1.0793
1.0751
1.0755
1.0882
1.0985
1.0982
1.0920
1.1007
1.0810
1.0742
1.0831
1.0868
1.0683
1.0543
1.0462
1.0439
1.0255
1.0229
1.0298
1.0364
1.0262
1.0351
1.0096
1.0051
1.0024
0.9993
0.9791
0.9746
0.9812
0.9991
0.9878
0.9799
0.9732
0.9737
0.9764
0.9746
0.9884
0.9836
0.9905
0.9744
0.9739
0.9626
0.9618
0.9567
0.9785
0.9899
0.9762
0.9775
0.9939
1.0192
1.0102
1.0013
1.0124
1.0249
1.0338
1.0350
1.0259
1.0335
1.0254
1.0296
1.0406
1.0276
1.0203
1.0272
1.0119
1.0139
1.0146
1.0227
1.0078
1.0341
1.0344
1.0345
1.0202
1.0292
1.0388
1.0474
1.0452
1.0303
1.0339
1.0437
1.0428
1.0230
1.0340
1.0195
1.0067
1.0060
1.0193
1.0320
1.0243
0.9962
0.9896
0.9995
0.9963
0.9969
1.0045
0.9940
1.0058
0.9914
0.9713
0.9778
0.9868
0.9857
1.0100
1.0134
1.0390
1.0413
1.0263
1.0300
1.0278
1.0378
1.0238
1.0276
1.0588
1.0164
1.0093
1.0050
1.0147
0.9928
1.0119
1.0147
1.0280
1.0402
1.0331
1.0316
1.0025
1.0050
1.0379
1.0214
1.0226
0.9967
0.9856
0.9694
1.0015
0.9949
1.0032
0.9660
0.9941
1.0236
1.0383
1.0411
1.0364
1.0368
1.0268
1.0600
1.0835
1.0924
1.1130
1.1175
1.1374
1.1252
1.1403
1.1360
1.1415
1.1386
1.1409
1.1605
1.1693
1.1618
1.1514
1.1607
1.1752
1.1833
1.1815
1.2011
1.2024
1.2213
1.2255
1.2265
1.2288
1.2367
1.2453
1.2440
1.2509
1.2443
1.2400
1.2417
1.2393
1.2439
1.2483
1.2539
1.2641
1.2631
1.2588
1.2608
1.2514
1.2560
1.2635
1.2728
1.2693
1.2588
1.2551
1.2530
1.2470
1.2359
1.2512
1.2396
1.2499
1.2469
1.2605
1.2523
1.2583
1.2549
1.2397
1.2381
1.2355
1.2241
1.2349
1.2621
1.2503
1.2404
1.2416
1.2366
1.2353
1.2196
1.2094
1.2086
1.2230
1.2202
1.2174
1.2134
1.2137
1.2042
1.1940
1.1763
1.1937
1.1994
1.2210
1.2102
1.1921
1.1841
1.1775
1.1864
1.2002
1.1972
1.1937
1.1956
1.1901
1.1730
1.1812
1.1854
1.1901
1.1908
1.2046
1.2216
1.2246
1.2393
1.2303
1.2178
1.2227
1.2006
1.2076
1.2083
1.2041
1.1831
1.1941
1.1876
1.1680
1.1641
1.1704
1.1806
1.1946
1.1861
1.1879
1.1799
1.1821
1.1980
1.1707
1.1503
1.1473
1.1270
1.1283
1.1331
1.1224
1.1089
1.1165
1.1255
1.1530
1.1420
1.1554
1.1472
1.1374
1.1491
1.1661
1.1762
1.1918
1.2086
1.2008
1.1939
1.1959
1.2186
1.2140
1.2025
1.1997
1.2089
1.2235
1.2131
1.2120
1.1926
1.1989
1.1904
1.1585
1.1644
1.1829
1.1930
1.1923
1.2117
1.2299
1.2204
1.2305
1.2503
1.2579
1.2816
1.2683
1.2610
1.2442
1.2199
1.2357
1.2486
1.2500
1.2930
1.3261
1.3193
1.3098
1.3021
1.3195
1.3163
1.2856
1.2866
1.3273
1.3002
1.3030
1.3139
1.3360
1.3064
1.2833
1.2946
1.3178
1.3581
1.3349
1.3067
1.3212
1.3035
1.2844
1.2963
1.2767
1.2840
1.2663
1.2511
1.2302
1.2406
1.2533
1.2422
1.2184
1.1811
1.2218
1.2024
1.2034
1.2144
1.2156
1.2033
1.2492
1.2473
1.2739
1.2747
1.2843
1.2720
1.2756
1.2545
1.2336
1.1967
1.1717
1.1784
1.1625
1.1629
1.1735
1.2131
1.1966
1.1836
1.1860
1.1508
1.1470
1.1294
1.1342
1.1212
1.0947
1.1265
1.1314
1.1304
1.1871
1.2117
1.2193
1.2295
1.2435
1.2328
1.2331
1.2331
1.2545
1.2505
1.2380
1.2473
1.2455
1.2517
1.2735
1.2953
1.3153
1.3298
1.3171
1.3186
1.3152
1.3407
1.3535
1.3751
1.3701
1.3698
1.3716
1.3522
1.3748
1.3655
1.3515
1.3379
1.3410
1.3417
1.3328
1.3117
1.3064
1.3110
1.2881
1.3000
1.3092
1.3061
1.3013
1.2792
1.2721
1.2868
1.2685
1.2678
1.2692
1.3016
1.2824
1.2352
1.2425
1.2104
1.2014
1.1868
1.2149
1.2354
1.2076
1.2410
1.1938
1.1501
1.1530
1.1715
1.1684
1.1907
1.1680
1.1890
1.2066
1.2260
1.2432
1.3062
1.2787
1.2366
1.1766
1.1541
1.1692
1.1588
1.1800
1.1737
1.1405
1.2288
1.2484
1.2480
1.3134
1.3337
1.2953
1.3011
1.3383
1.3517
1.3459
1.3741
1.4248
1.4413
1.4516
1.4506
1.4326
1.4429
1.4207
1.4150
1.4448
1.4207
1.4427
1.4258
1.4124
1.4151
1.4305
1.4552
1.4526
1.4336
1.4468
1.4383
1.4022
1.3983
1.3496
1.3357
1.3283
1.3574
1.3506
1.3256
1.3634
1.3477
1.3475
1.3179
1.3175
1.3472
1.3424
1.3588
1.3413
1.3345
1.3257
1.3173
1.3021
1.3077
1.2874
1.2990
1.2976
1.2720
1.2680
1.2436
1.2504
1.2330
1.2450
1.2618
1.2551
1.2639
1.2638
1.2496
1.2433
1.2273
1.2328
1.2219
1.2301
1.2365
1.2261
1.2414
1.2484
1.2428
1.2417
1.2426
1.2287
1.2195
1.2202
1.2008
1.1956
1.2000
1.1993
1.1898
1.1847
1.1796
1.1846
1.1890
1.1944
1.2074
1.1983
1.2102
1.2168
1.1994
1.1775
1.1710
1.1618
1.1625
1.1530
1.1413
1.1530
1.1661
1.1727
1.1551
1.1622
1.1803
1.1707
1.1784
1.1667
1.1753
1.1709
1.1542
1.1469
1.1713
1.1727
1.1519
1.1523
1.1536