History of daily rates BGN /AWG since Friday, 19 March 2004.
The maximum was reached on
1 Bulgarian lev = 1.4636 Aruban florin
the minimum on
1 Bulgarian lev = 0.8833 Aruban florin
Price history of AWG / BGN
Date | BGN/AWG |
| 0.9864 |
| 0.9819 |
| 0.9791 |
| 1.0018 |
| 0.9942 |
| 0.9974 |
| 1.0005 |
| 1.0055 |
| 1.0002 |
| 1.0007 |
| 0.9919 |
| 0.9915 |
| 0.9885 |
| 0.9969 |
| 1.0030 |
| 1.0091 |
| 1.0092 |
| 1.0160 |
| 1.0140 |
| 1.0065 |
| 0.9920 |
| 0.9972 |
| 1.0099 |
| 0.9949 |
| 0.9848 |
| 0.9872 |
| 0.9760 |
| 0.9831 |
| 0.9730 |
| 0.9724 |
| 0.9649 |
| 0.9749 |
| 0.9851 |
| 0.9907 |
| 0.9940 |
| 0.9961 |
| 1.0042 |
| 1.0039 |
| 1.0140 |
| 1.0138 |
| 1.0202 |
| 1.0348 |
| 1.0134 |
| 1.0059 |
| 1.0053 |
| 1.0066 |
| 0.9917 |
| 0.9859 |
| 0.9869 |
| 0.9960 |
| 1.0015 |
| 1.0129 |
| 1.0139 |
| 1.0177 |
| 1.0119 |
| 0.9885 |
| 0.9831 |
| 0.9783 |
| 0.9837 |
| 0.9862 |
| 0.9871 |
| 1.0002 |
| 1.0017 |
| 0.9961 |
| 0.9873 |
| 0.9852 |
| 0.9768 |
| 0.9776 |
| 0.9711 |
| 0.9652 |
| 0.9532 |
| 0.9446 |
| 0.9501 |
| 0.9226 |
| 0.9097 |
| 0.9098 |
| 0.9070 |
| 0.8931 |
| 0.9057 |
| 0.8927 |
| 0.9242 |
| 0.9323 |
| 0.9175 |
| 0.9229 |
| 0.9172 |
| 0.9364 |
| 0.9378 |
| 0.9451 |
| 0.9375 |
| 0.9312 |
| 0.9201 |
| 0.9571 |
| 0.9721 |
| 0.9678 |
| 0.9582 |
| 0.9849 |
| 0.9927 |
| 0.9839 |
| 0.9603 |
| 0.9694 |
| 0.9672 |
| 0.9865 |
| 1.0137 |
| 1.0082 |
| 0.9993 |
| 1.0328 |
| 1.0408 |
| 1.0393 |
| 1.0520 |
| 1.0326 |
| 1.0397 |
| 1.0507 |
| 1.0425 |
| 1.0399 |
| 1.0419 |
| 1.0380 |
| 1.0384 |
| 1.0384 |
| 1.0393 |
| 1.0344 |
| 1.0473 |
| 1.0669 |
| 1.0678 |
| 1.0698 |
| 1.0685 |
| 1.0640 |
| 1.0694 |
| 1.0765 |
| 1.0795 |
| 1.0870 |
| 1.0941 |
| 1.0858 |
| 1.0810 |
| 1.0840 |
| 1.0803 |
| 1.0928 |
| 1.0864 |
| 1.0861 |
| 1.0928 |
| 1.0910 |
| 1.0975 |
| 1.0960 |
| 1.1160 |
| 1.1234 |
| 1.1259 |
| 1.1210 |
| 1.1174 |
| 1.1168 |
| 1.1061 |
| 1.1113 |
| 1.1083 |
| 1.0948 |
| 1.0816 |
| 1.0829 |
| 1.0983 |
| 1.0976 |
| 1.0914 |
| 1.1075 |
| 1.1192 |
| 1.1164 |
| 1.1091 |
| 1.1105 |
| 1.1155 |
| 1.1113 |
| 1.1192 |
| 1.1269 |
| 1.1234 |
| 1.1264 |
| 1.1180 |
| 1.1151 |
| 1.0984 |
| 1.0894 |
| 1.0914 |
| 1.0881 |
| 1.0700 |
| 1.0866 |
| 1.0832 |
| 1.0873 |
| 1.0848 |
| 1.0748 |
| 1.0832 |
| 1.0922 |
| 1.0858 |
| 1.0986 |
| 1.0854 |
| 1.0928 |
| 1.0805 |
| 1.0825 |
| 1.0825 |
| 1.0534 |
| 1.0453 |
| 1.0417 |
| 1.0350 |
| 1.0368 |
| 1.0430 |
| 1.0389 |
| 1.0247 |
| 1.0032 |
| 1.0042 |
| 0.9947 |
| 1.0036 |
| 0.9964 |
| 1.0002 |
| 1.0070 |
| 0.9928 |
| 1.0159 |
| 0.9891 |
| 1.0283 |
| 1.0488 |
| 1.0256 |
| 0.9989 |
| 0.9972 |
| 1.0041 |
| 1.0167 |
| 1.0143 |
| 1.0213 |
| 1.0249 |
| 1.0303 |
| 1.0318 |
| 1.0208 |
| 1.0254 |
| 1.0181 |
| 1.0204 |
| 1.0136 |
| 1.0198 |
| 1.0157 |
| 1.0241 |
| 1.0209 |
| 1.0258 |
| 1.0145 |
| 1.0098 |
| 1.0031 |
| 1.0113 |
| 1.0127 |
| 1.0167 |
| 1.0095 |
| 1.0216 |
| 1.0198 |
| 1.0322 |
| 1.0316 |
| 1.0241 |
| 1.0314 |
| 1.0378 |
| 1.0322 |
| 1.0388 |
| 1.0497 |
| 1.0337 |
| 1.0413 |
| 1.0349 |
| 1.0267 |
| 1.0280 |
| 1.0336 |
| 1.0314 |
| 1.0293 |
| 1.0350 |
| 1.0402 |
| 1.0355 |
| 1.0327 |
| 1.0406 |
| 1.0430 |
| 1.0372 |
| 1.0442 |
| 1.0457 |
| 1.0420 |
| 1.0344 |
| 1.0525 |
| 1.0517 |
| 1.0468 |
| 1.0561 |
| 1.0553 |
| 1.0536 |
| 1.0501 |
| 1.0434 |
| 1.0460 |
| 1.0443 |
| 1.0433 |
| 1.0544 |
| 1.0332 |
| 1.0490 |
| 1.0470 |
| 1.0543 |
| 1.0672 |
| 1.0577 |
| 1.0655 |
| 1.0818 |
| 1.0759 |
| 1.0668 |
| 1.0654 |
| 1.0704 |
| 1.0518 |
| 1.0434 |
| 1.0593 |
| 1.0755 |
| 1.0700 |
| 1.0714 |
| 1.0747 |
| 1.0634 |
| 1.0700 |
| 1.0628 |
| 1.0762 |
| 1.0705 |
| 1.0634 |
| 1.0783 |
| 1.0946 |
| 1.0915 |
| 1.1040 |
| 1.1148 |
| 1.1318 |
| 1.1247 |
| 1.1144 |
| 1.1367 |
| 1.1270 |
| 1.1258 |
| 1.1258 |
| 1.1238 |
| 1.1342 |
| 1.1314 |
| 1.1323 |
| 1.1343 |
| 1.1217 |
| 1.1213 |
| 1.0949 |
| 1.0985 |
| 1.0874 |
| 1.0769 |
| 1.0761 |
| 1.0848 |
| 1.0884 |
| 1.0720 |
| 1.0655 |
| 1.0607 |
| 1.0661 |
| 1.0760 |
| 1.0793 |
| 1.0751 |
| 1.0755 |
| 1.0882 |
| 1.0985 |
| 1.0982 |
| 1.0920 |
| 1.1007 |
| 1.0810 |
| 1.0742 |
| 1.0831 |
| 1.0868 |
| 1.0683 |
| 1.0543 |
| 1.0462 |
| 1.0439 |
| 1.0255 |
| 1.0229 |
| 1.0298 |
| 1.0364 |
| 1.0262 |
| 1.0351 |
| 1.0096 |
| 1.0051 |
| 1.0024 |
| 0.9993 |
| 0.9791 |
| 0.9746 |
| 0.9812 |
| 0.9991 |
| 0.9878 |
| 0.9799 |
| 0.9732 |
| 0.9737 |
| 0.9764 |
| 0.9746 |
| 0.9884 |
| 0.9836 |
| 0.9905 |
| 0.9744 |
| 0.9739 |
| 0.9626 |
| 0.9618 |
| 0.9567 |
| 0.9785 |
| 0.9899 |
| 0.9762 |
| 0.9775 |
| 0.9939 |
| 1.0192 |
| 1.0102 |
| 1.0013 |
| 1.0124 |
| 1.0249 |
| 1.0338 |
| 1.0350 |
| 1.0259 |
| 1.0335 |
| 1.0254 |
| 1.0296 |
| 1.0406 |
| 1.0276 |
| 1.0203 |
| 1.0272 |
| 1.0119 |
| 1.0139 |
| 1.0146 |
| 1.0227 |
| 1.0078 |
| 1.0341 |
| 1.0344 |
| 1.0345 |
| 1.0202 |
| 1.0292 |
| 1.0388 |
| 1.0474 |
| 1.0452 |
| 1.0303 |
| 1.0339 |
| 1.0437 |
| 1.0428 |
| 1.0230 |
| 1.0340 |
| 1.0195 |
| 1.0067 |
| 1.0060 |
| 1.0193 |
| 1.0320 |
| 1.0243 |
| 0.9962 |
| 0.9896 |
| 0.9995 |
| 0.9963 |
| 0.9969 |
| 1.0045 |
| 0.9940 |
| 1.0058 |
| 0.9914 |
| 0.9713 |
| 0.9778 |
| 0.9868 |
| 0.9857 |
| 1.0100 |
| 1.0134 |
| 1.0390 |
| 1.0413 |
| 1.0263 |
| 1.0300 |
| 1.0278 |
| 1.0378 |
| 1.0238 |
| 1.0276 |
| 1.0588 |
| 1.0164 |
| 1.0093 |
| 1.0050 |
| 1.0147 |
| 0.9928 |
| 1.0119 |
| 1.0147 |
| 1.0280 |
| 1.0402 |
| 1.0331 |
| 1.0316 |
| 1.0025 |
| 1.0050 |
| 1.0379 |
| 1.0214 |
| 1.0226 |
| 0.9967 |
| 0.9856 |
| 0.9694 |
| 1.0015 |
| 0.9949 |
| 1.0032 |
| 0.9660 |
| 0.9941 |
| 1.0236 |
| 1.0383 |
| 1.0411 |
| 1.0364 |
| 1.0368 |
| 1.0268 |
| 1.0600 |
| 1.0835 |
| 1.0924 |
| 1.1130 |
| 1.1175 |
| 1.1374 |
| 1.1252 |
| 1.1403 |
| 1.1360 |
| 1.1415 |
| 1.1386 |
| 1.1409 |
| 1.1605 |
| 1.1693 |
| 1.1618 |
| 1.1514 |
| 1.1607 |
| 1.1752 |
| 1.1833 |
| 1.1815 |
| 1.2011 |
| 1.2024 |
| 1.2213 |
| 1.2255 |
| 1.2265 |
| 1.2288 |
| 1.2367 |
| 1.2453 |
| 1.2440 |
| 1.2509 |
| 1.2443 |
| 1.2400 |
| 1.2417 |
| 1.2393 |
| 1.2439 |
| 1.2483 |
| 1.2539 |
| 1.2641 |
| 1.2631 |
| 1.2588 |
| 1.2608 |
| 1.2514 |
| 1.2560 |
| 1.2635 |
| 1.2728 |
| 1.2693 |
| 1.2588 |
| 1.2551 |
| 1.2530 |
| 1.2470 |
| 1.2359 |
| 1.2512 |
| 1.2396 |
| 1.2499 |
| 1.2469 |
| 1.2605 |
| 1.2523 |
| 1.2583 |
| 1.2549 |
| 1.2397 |
| 1.2381 |
| 1.2355 |
| 1.2241 |
| 1.2349 |
| 1.2621 |
| 1.2503 |
| 1.2404 |
| 1.2416 |
| 1.2366 |
| 1.2353 |
| 1.2196 |
| 1.2094 |
| 1.2086 |
| 1.2230 |
| 1.2202 |
| 1.2174 |
| 1.2134 |
| 1.2137 |
| 1.2042 |
| 1.1940 |
| 1.1763 |
| 1.1937 |
| 1.1994 |
| 1.2210 |
| 1.2102 |
| 1.1921 |
| 1.1841 |
| 1.1775 |
| 1.1864 |
| 1.2002 |
| 1.1972 |
| 1.1937 |
| 1.1956 |
| 1.1901 |
| 1.1730 |
| 1.1812 |
| 1.1854 |
| 1.1901 |
| 1.1908 |
| 1.2046 |
| 1.2216 |
| 1.2246 |
| 1.2393 |
| 1.2303 |
| 1.2178 |
| 1.2227 |
| 1.2006 |
| 1.2076 |
| 1.2083 |
| 1.2041 |
| 1.1831 |
| 1.1941 |
| 1.1876 |
| 1.1680 |
| 1.1641 |
| 1.1704 |
| 1.1806 |
| 1.1946 |
| 1.1861 |
| 1.1879 |
| 1.1799 |
| 1.1821 |
| 1.1980 |
| 1.1707 |
| 1.1503 |
| 1.1473 |
| 1.1270 |
| 1.1283 |
| 1.1331 |
| 1.1224 |
| 1.1089 |
| 1.1165 |
| 1.1255 |
| 1.1530 |
| 1.1420 |
| 1.1554 |
| 1.1472 |
| 1.1374 |
| 1.1491 |
| 1.1661 |
| 1.1762 |
| 1.1918 |
| 1.2086 |
| 1.2008 |
| 1.1939 |
| 1.1959 |
| 1.2186 |
| 1.2140 |
| 1.2025 |
| 1.1997 |
| 1.2089 |
| 1.2235 |
| 1.2131 |
| 1.2120 |
| 1.1926 |
| 1.1989 |
| 1.1904 |
| 1.1585 |
| 1.1644 |
| 1.1829 |
| 1.1930 |
| 1.1923 |
| 1.2117 |
| 1.2299 |
| 1.2204 |
| 1.2305 |
| 1.2503 |
| 1.2579 |
| 1.2816 |
| 1.2683 |
| 1.2610 |
| 1.2442 |
| 1.2199 |
| 1.2357 |
| 1.2486 |
| 1.2500 |
| 1.2930 |
| 1.3261 |
| 1.3193 |
| 1.3098 |
| 1.3021 |
| 1.3195 |
| 1.3163 |
| 1.2856 |
| 1.2866 |
| 1.3273 |
| 1.3002 |
| 1.3030 |
| 1.3139 |
| 1.3360 |
| 1.3064 |
| 1.2833 |
| 1.2946 |
| 1.3178 |
| 1.3581 |
| 1.3349 |
| 1.3067 |
| 1.3212 |
| 1.3035 |
| 1.2844 |
| 1.2963 |
| 1.2767 |
| 1.2840 |
| 1.2663 |
| 1.2511 |
| 1.2302 |
| 1.2406 |
| 1.2533 |
| 1.2422 |
| 1.2184 |
| 1.1811 |
| 1.2218 |
| 1.2024 |
| 1.2034 |
| 1.2144 |
| 1.2156 |
| 1.2033 |
| 1.2492 |
| 1.2473 |
| 1.2739 |
| 1.2747 |
| 1.2843 |
| 1.2720 |
| 1.2756 |
| 1.2545 |
| 1.2336 |
| 1.1967 |
| 1.1717 |
| 1.1784 |
| 1.1625 |
| 1.1629 |
| 1.1735 |
| 1.2131 |
| 1.1966 |
| 1.1836 |
| 1.1860 |
| 1.1508 |
| 1.1470 |
| 1.1294 |
| 1.1342 |
| 1.1212 |
| 1.0947 |
| 1.1265 |
| 1.1314 |
| 1.1304 |
| 1.1871 |
| 1.2117 |
| 1.2193 |
| 1.2295 |
| 1.2435 |
| 1.2328 |
| 1.2331 |
| 1.2331 |
| 1.2545 |
| 1.2505 |
| 1.2380 |
| 1.2473 |
| 1.2455 |
| 1.2517 |
| 1.2735 |
| 1.2953 |
| 1.3153 |
| 1.3298 |
| 1.3171 |
| 1.3186 |
| 1.3152 |
| 1.3407 |
| 1.3535 |
| 1.3751 |
| 1.3701 |
| 1.3698 |
| 1.3716 |
| 1.3522 |
| 1.3748 |
| 1.3655 |
| 1.3515 |
| 1.3379 |
| 1.3410 |
| 1.3417 |
| 1.3328 |
| 1.3117 |
| 1.3064 |
| 1.3110 |
| 1.2881 |
| 1.3000 |
| 1.3092 |
| 1.3061 |
| 1.3013 |
| 1.2792 |
| 1.2721 |
| 1.2868 |
| 1.2685 |
| 1.2678 |
| 1.2692 |
| 1.3016 |
| 1.2824 |
| 1.2352 |
| 1.2425 |
| 1.2104 |
| 1.2014 |
| 1.1868 |
| 1.2149 |
| 1.2354 |
| 1.2076 |
| 1.2410 |
| 1.1938 |
| 1.1501 |
| 1.1530 |
| 1.1715 |
| 1.1684 |
| 1.1907 |
| 1.1680 |
| 1.1890 |
| 1.2066 |
| 1.2260 |
| 1.2432 |
| 1.3062 |
| 1.2787 |
| 1.2366 |
| 1.1766 |
| 1.1541 |
| 1.1692 |
| 1.1588 |
| 1.1800 |
| 1.1737 |
| 1.1405 |
| 1.2288 |
| 1.2484 |
| 1.2480 |
| 1.3134 |
| 1.3337 |
| 1.2953 |
| 1.3011 |
| 1.3383 |
| 1.3517 |
| 1.3459 |
| 1.3741 |
| 1.4248 |
| 1.4413 |
| 1.4516 |
| 1.4506 |
| 1.4326 |
| 1.4429 |
| 1.4207 |
| 1.4150 |
| 1.4448 |
| 1.4207 |
| 1.4427 |
| 1.4258 |
| 1.4124 |
| 1.4151 |
| 1.4305 |
| 1.4552 |
| 1.4526 |
| 1.4336 |
| 1.4468 |
| 1.4383 |
| 1.4022 |
| 1.3983 |
| 1.3496 |
| 1.3357 |
| 1.3283 |
| 1.3574 |
| 1.3506 |
| 1.3256 |
| 1.3634 |
| 1.3477 |
| 1.3475 |
| 1.3179 |
| 1.3175 |
| 1.3472 |
| 1.3424 |
| 1.3588 |
| 1.3413 |
| 1.3345 |
| 1.3257 |
| 1.3173 |
| 1.3021 |
| 1.3077 |
| 1.2874 |
| 1.2990 |
| 1.2976 |
| 1.2720 |
| 1.2680 |
| 1.2436 |
| 1.2504 |
| 1.2330 |
| 1.2450 |
| 1.2618 |
| 1.2551 |
| 1.2639 |
| 1.2638 |
| 1.2496 |
| 1.2433 |
| 1.2273 |
| 1.2328 |
| 1.2219 |
| 1.2301 |
| 1.2365 |
| 1.2261 |
| 1.2414 |
| 1.2484 |
| 1.2428 |
| 1.2417 |
| 1.2426 |
| 1.2287 |
| 1.2195 |
| 1.2202 |
| 1.2008 |
| 1.1956 |
| 1.2000 |
| 1.1993 |
| 1.1898 |
| 1.1847 |
| 1.1796 |
| 1.1846 |
| 1.1890 |
| 1.1944 |
| 1.2074 |
| 1.1983 |
| 1.2102 |
| 1.2168 |
| 1.1994 |
| 1.1775 |
| 1.1710 |
| 1.1618 |
| 1.1625 |
| 1.1530 |
| 1.1413 |
| 1.1530 |
| 1.1661 |
| 1.1727 |
| 1.1551 |
| 1.1622 |
| 1.1803 |
| 1.1707 |
| 1.1784 |
| 1.1667 |
| 1.1753 |
| 1.1709 |
| 1.1542 |
| 1.1469 |
| 1.1713 |
| 1.1727 |
| 1.1519 |
| 1.1523 |
| 1.1536 |
| 1.1864 |
| 1.1684 |
| 1.1644 |
| 1.1779 |
| 1.1652 |
| 1.1276 |
| 1.1117 |
| 1.1054 |
| 1.1027 |
| 1.1134 |
| 1.0953 |
| 1.0994 |
| 1.0865 |
| 1.0952 |
| 1.0836 |
| 1.0917 |
| 1.1109 |
| 1.1222 |
| 1.1125 |
| 1.1077 |
| 1.0849 |
| 1.0853 |
| 1.0962 |
| 1.0914 |
| 1.0769 |
| 1.0731 |
| 1.0810 |
| 1.0720 |
| 1.0822 |
| 1.1003 |
| 1.0931 |
| 1.1083 |
| 1.1112 |
| 1.1041 |
| 1.1087 |
| 1.1137 |
| 1.1216 |
| 1.1317 |
| 1.1247 |
| 1.1194 |
| 1.1326 |
| 1.1322 |
| 1.1183 |
| 1.1042 |
| 1.1040 |
| 1.0988 |
| 1.0885 |
| 1.1132 |
| 1.1175 |
| 1.1039 |
| 1.1232 |
| 1.1415 |
| 1.1484 |
| 1.1546 |
| 1.1736 |
| 1.1772 |
| 1.1866 |
| 1.1867 |
| 1.1871 |
| 1.1826 |
| 1.1881 |
| 1.2080 |
| 1.2238 |
| 1.2078 |
| 1.2133 |
| 1.1948 |
| 1.1867 |
| 1.1755 |
| 1.1930 |
| 1.1957 |
| 1.1975 |
| 1.1992 |
| 1.2362 |
| 1.2380 |
| 1.2244 |
| 1.2143 |
| 1.2296 |
| 1.2124 |
| 1.1928 |
| 1.1856 |
| 1.1822 |
| 1.1667 |
| 1.1707 |
| 1.1416 |
| 1.1341 |
| 1.1262 |
| 1.1215 |
| 1.1103 |
| 1.1198 |
| 1.1048 |
| 1.1025 |
| 1.1211 |
| 1.1291 |
| 1.1208 |
| 1.1033 |
| 1.1132 |
| 1.1360 |
| 1.1346 |
| 1.1246 |
| 1.1173 |
| 1.1085 |
| 1.0984 |
| 1.1275 |
| 1.1188 |
| 1.0980 |
| 1.1030 |
| 1.0866 |
| 1.0965 |
| 1.0873 |
| 1.1052 |
| 1.1070 |
| 1.1063 |
| 1.1118 |
| 1.1333 |