ประวัติ ศาสตร์ เลฟบัลแกเรีย / ดอลลาร์แคนาดา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BGN /CAD ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เลฟบัลแกเรีย = 0.8938 ดอลลาร์แคนาดา

ขั้นต่ำใน

1 เลฟบัลแกเรีย = 0.6207 ดอลลาร์แคนาดา

ประวัติราคา CAD / BGN

Date BGN/CAD
0.8212
0.8236
0.8312
0.8299
0.8272
0.8294
0.8228
0.8234
0.8214
0.8188
0.8238
0.8143
0.8165
0.8221
0.8294
0.8210
0.8158
0.8149
0.8047
0.8071
0.8176
0.8259
0.8262
0.8254
0.8248
0.8328
0.8257
0.8278
0.8250
0.8241
0.8267
0.8274
0.8240
0.8311
0.8313
0.8327
0.8290
0.8278
0.8334
0.8355
0.8305
0.8351
0.8345
0.8342
0.8286
0.8298
0.8232
0.8234
0.8234
0.8181
0.8154
0.8141
0.8177
0.8175
0.8189
0.8198
0.8133
0.8024
0.8001
0.8022
0.7999
0.8015
0.7933
0.7997
0.8068
0.8074
0.8069
0.7943
0.7960
0.7908
0.7985
0.7997
0.7766
0.7640
0.7601
0.7558
0.7627
0.7729
0.7621
0.7527
0.7618
0.7635
0.7648
0.7651
0.7649
0.7541
0.7560
0.7596
0.7585
0.7732
0.7671
0.7650
0.7701
0.7644
0.7709
0.7693
0.7731
0.7662
0.7639
0.7696
0.7726
0.7681
0.7733
0.7667
0.7663
0.7626
0.7545
0.7542
0.7496
0.7527
0.7574
0.7592
0.7563
0.7559
0.7539
0.7524
0.7490
0.7463
0.7489
0.7543
0.7487
0.7528
0.7524
0.7529
0.7536
0.7496
0.7439
0.7412
0.7438
0.7423
0.7500
0.7522
0.7475
0.7476
0.7456
0.7481
0.7473
0.7501
0.7623
0.7677
0.7551
0.7513
0.7499
0.7466
0.7350
0.7336
0.7331
0.7286
0.7371
0.7464
0.7510
0.7527
0.7547
0.7506
0.7522
0.7422
0.7457
0.7578
0.7474
0.7393
0.7335
0.7377
0.7353
0.7367
0.7448
0.7472
0.7487
0.7525
0.7635
0.7653
0.7530
0.7547
0.7436
0.7368
0.7352
0.7306
0.7372
0.7438
0.7431
0.7415
0.7347
0.7424
0.7358
0.7400
0.7343
0.7287
0.7129
0.7047
0.7033
0.6916
0.6879
0.6916
0.6901
0.6834
0.6847
0.6801
0.6791
0.6724
0.6674
0.6649
0.6630
0.6706
0.6703
0.6735
0.6717
0.6739
0.6672
0.6847
0.6961
0.6979
0.6862
0.6885
0.6980
0.6990
0.6856
0.7024
0.6917
0.6981
0.7088
0.7180
0.7105
0.7267
0.7376
0.7349
0.7402
0.7296
0.7311
0.7306
0.7336
0.7366
0.7400
0.7460
0.7388
0.7363
0.7354
0.7298
0.7281
0.7372
0.7341
0.7356
0.7345
0.7376
0.7478
0.7552
0.7677
0.7639
0.7617
0.7604
0.7599
0.7571
0.7546
0.7591
0.7570
0.7689
0.7563
0.7478
0.7521
0.7532
0.7527
0.7544
0.7544
0.7504
0.7489
0.7503
0.7546
0.7659
0.7709
0.7643
0.7523
0.7576
0.7640
0.7610
0.7677
0.7778
0.7840
0.7837
0.7849
0.7928
0.7894
0.7872
0.7943
0.8002
0.8015
0.8043
0.7926
0.7931
0.7928
0.7912
0.7928
0.7864
0.7859
0.7973
0.7937
0.7921
0.7992
0.7976
0.8006
0.7996
0.7900
0.7958
0.7970
0.8028
0.8017
0.8056
0.8019
0.7916
0.7904
0.7836
0.7852
0.7779
0.7841
0.7717
0.7733
0.7786
0.7778
0.7748
0.7854
0.7771
0.7852
0.7762
0.7785
0.8004
0.7957
0.8005
0.7960
0.7592
0.7375
0.7334
0.7430
0.7510
0.7432
0.7402
0.7434
0.7420
0.7487
0.7456
0.7500
0.7487
0.7543
0.7491
0.7483
0.7468
0.7483
0.7405
0.7459
0.7455
0.7464
0.7380
0.7447
0.7450
0.7440
0.7478
0.7522
0.7552
0.7590
0.7570
0.7501
0.7525
0.7519
0.7510
0.7580
0.7684
0.7702
0.7674
0.7729
0.7683
0.7669
0.7741
0.7706
0.7694
0.7674
0.7726
0.7659
0.7639
0.7743
0.7732
0.7709
0.7722
0.7658
0.7660
0.7669
0.7670
0.7749
0.7731
0.7790
0.7796
0.7987
0.7941
0.7775
0.7786
0.7658
0.7680
0.7716
0.7602
0.7640
0.7636
0.7672
0.7703
0.7614
0.7585
0.7779
0.7807
0.7802
0.7783
0.7741
0.7653
0.7650
0.7684
0.7800
0.7878
0.7863
0.7879
0.7841
0.7956
0.7858
0.7818
0.7729
0.7730
0.7699
0.7817
0.7875
0.7926
0.8017
0.7946
0.8002
0.8107
0.8174
0.8255
0.8100
0.8176
0.7987
0.7976
0.7915
0.7928
0.7812
0.7804
0.7786
0.7593
0.7706
0.7723
0.7751
0.7741
0.7696
0.7771
0.7690
0.7596
0.7548
0.7637
0.7596
0.7551
0.7541
0.7512
0.7499
0.7510
0.7402
0.7554
0.7667
0.7592
0.7660
0.7647
0.7571
0.7442
0.7456
0.7514
0.7554
0.7574
0.7538
0.7634
0.7758
0.7681
0.7753
0.7654
0.7651
0.7629
0.7514
0.7250
0.7218
0.7301
0.7431
0.7320
0.7324
0.7252
0.7137
0.7109
0.7079
0.7187
0.7175
0.7281
0.7140
0.7155
0.7190
0.7224
0.7128
0.7140
0.7299
0.7276
0.7291
0.7483
0.7574
0.7533
0.7429
0.7388
0.7506
0.7537
0.7609
0.7528
0.7493
0.7369
0.7447
0.7486
0.7384
0.7467
0.7494
0.7434
0.7327
0.7399
0.7357
0.7361
0.7426
0.7366
0.7497
0.7432
0.7533
0.7495
0.7542
0.7318
0.7319
0.7436
0.7596
0.7605
0.7581
0.7506
0.7554
0.7522
0.7618
0.7837
0.8024
0.7900
0.7829
0.7835
0.8090
0.7865
0.7722
0.7764
0.7737
0.7683
0.7419
0.7233
0.7290
0.7338
0.7303
0.7374
0.7437
0.7529
0.7542
0.7497
0.7684
0.7590
0.7674
0.7591
0.7537
0.7832
0.7420
0.7336
0.7363
0.7378
0.7193
0.7179
0.7148
0.7101
0.7138
0.7096
0.7143
0.6997
0.6909
0.7032
0.6901
0.6907
0.6734
0.6726
0.6809
0.6980
0.7021
0.6997
0.6894
0.6995
0.7166
0.7288
0.7239
0.7227
0.7301
0.7150
0.7087
0.7234
0.7181
0.7238
0.7270
0.7411
0.7221
0.7224
0.7156
0.7201
0.7227
0.7237
0.7293
0.7373
0.7266
0.7189
0.7236
0.7237
0.7312
0.7234
0.7297
0.7406
0.7441
0.7481
0.7482
0.7417
0.7419
0.7456
0.7420
0.7457
0.7460
0.7515
0.7585
0.7570
0.7568
0.7613
0.7660
0.7774
0.7804
0.7780
0.7752
0.7699
0.7779
0.7906
0.7872
0.7874
0.7789
0.7764
0.7676
0.7698
0.7672
0.7760
0.7584
0.7592
0.7414
0.7508
0.7432
0.7442
0.7449
0.7362
0.7286
0.7201
0.7159
0.7191
0.7365
0.7194
0.7170
0.7154
0.7127
0.7101
0.7033
0.7014
0.7115
0.7176
0.7045
0.7006
0.7029
0.6964
0.6963
0.6947
0.6938
0.7003
0.7034
0.6942
0.6892
0.6870
0.6826
0.6743
0.6698
0.6751
0.6771
0.6843
0.6827
0.6757
0.6664
0.6743
0.6767
0.6828
0.6833
0.6895
0.6889
0.6877
0.6912
0.6918
0.6755
0.6725
0.6615
0.6708
0.6697
0.6625
0.6523
0.6629
0.6593
0.6508
0.6501
0.6515
0.6596
0.6631
0.6486
0.6481
0.6469
0.6467
0.6517
0.6382
0.6338
0.6336
0.6225
0.6255
0.6326
0.6282
0.6296
0.6332
0.6413
0.6554
0.6569
0.6611
0.6589
0.6608
0.6574
0.6648
0.6590
0.6620
0.6656
0.6668
0.6673
0.6660
0.6768
0.6737
0.6644
0.6656
0.6711
0.6838
0.6728
0.6762
0.6640
0.6724
0.6704
0.6594
0.6675
0.6741
0.6791
0.6906
0.6945
0.6974
0.7053
0.7130
0.7101
0.7137
0.7127
0.7117
0.7164
0.7148
0.7142
0.7105
0.6887
0.6961
0.7143
0.7239
0.7280
0.7195
0.7194
0.7038
0.6952
0.6893
0.6960
0.7115
0.7172
0.7140
0.7171
0.7313
0.7124
0.7014
0.7037
0.7098
0.7207
0.7108
0.7047
0.7056
0.7032
0.7012
0.7084
0.6948
0.6972
0.6894
0.6875
0.6792
0.6851
0.7005
0.6898
0.6722
0.6557
0.6769
0.6768
0.6828
0.6829
0.6828
0.6860
0.7099
0.7026
0.7136
0.7234
0.7311
0.7228
0.7217
0.7164
0.7070
0.6883
0.6730
0.6815
0.6850
0.6818
0.6838
0.6962
0.6837
0.6833
0.6990
0.6658
0.6822
0.6524
0.6466
0.6441
0.6469
0.6591
0.6695
0.6543
0.6788
0.6854
0.6813
0.6988
0.6977
0.6915
0.7030
0.7031
0.7147
0.7177
0.7239
0.7249
0.7295
0.7491
0.7579
0.7659
0.7542
0.7655
0.7648
0.7688
0.7776
0.7945
0.7974
0.8117
0.8086
0.8003
0.8110
0.8137
0.8155
0.7871
0.7807
0.8017
0.8160
0.8066
0.8092
0.7901
0.8025
0.7886
0.7968
0.7879
0.7803
0.7891
0.8039
0.8262
0.8263
0.8311
0.8150
0.8026
0.7946
0.7901
0.8057
0.8044
0.8039
0.7983
0.8159
0.8186
0.8291
0.8547
0.8490
0.8530
0.8464
0.8355
0.8297
0.8184
0.8118
0.8129
0.8109
0.8117
0.8427
0.8262
0.8326
0.8886
0.8654
0.8516
0.8233
0.8004
0.8124
0.7916
0.7822
0.7802
0.8199
0.8175
0.8100
0.7648
0.7633
0.7754
0.7719
0.7746
0.7967
0.7906
0.7975
0.8194
0.8229
0.8230
0.8128
0.8159
0.8154
0.8185
0.8059
0.8096
0.8251
0.7932
0.7973
0.7906
0.7926
0.8019
0.8101
0.8168
0.8285
0.8089
0.8303
0.8015
0.7793
0.7706
0.7539
0.7514
0.7427
0.7548
0.7582
0.7640
0.7761
0.7553
0.7429
0.7263
0.7422
0.7581
0.7503
0.7497
0.7350
0.7160
0.6912
0.7036
0.7130
0.7123
0.7077
0.7203
0.7254
0.7305
0.7465
0.7322
0.7342
0.7292
0.7316
0.7416
0.7493
0.7380
0.7371
0.7314
0.7341
0.7342
0.7384
0.7245
0.7269
0.7461
0.7435
0.7679
0.7690
0.7714
0.7787
0.7855
0.7936
0.7917
0.8015
0.7846
0.7885
0.7774
0.7802
0.7802
0.7827
0.7793
0.7795
0.7760
0.7846
0.7805
0.7740
0.7762
0.7769
0.7592
0.7536
0.7440
0.7343
0.7297
0.7265
0.7252
0.7235
0.7282
0.7314
0.7220
0.7279
0.7295
0.7260
0.7358
0.7342
0.7365
0.7382
0.7356
0.7259
0.7358
0.7278
0.7217
0.7219
0.7089