ประวัติ ศาสตร์ ดอลลาร์แคนาดา / เลฟบัลแกเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CAD /BGN ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์แคนาดา = 1.6111 เลฟบัลแกเรีย

ขั้นต่ำใน

1 ดอลลาร์แคนาดา = 1.1188 เลฟบัลแกเรีย

ประวัติราคา BGN / CAD

Date CAD/BGN
1.2177
1.2142
1.2030
1.2050
1.2089
1.2057
1.2154
1.2144
1.2174
1.2213
1.2138
1.2281
1.2248
1.2164
1.2056
1.2181
1.2257
1.2271
1.2427
1.2391
1.2231
1.2108
1.2104
1.2115
1.2125
1.2008
1.2111
1.2081
1.2121
1.2134
1.2096
1.2086
1.2136
1.2032
1.2029
1.2009
1.2063
1.2080
1.1998
1.1969
1.2041
1.1975
1.1983
1.1987
1.2069
1.2051
1.2147
1.2144
1.2145
1.2223
1.2264
1.2284
1.2229
1.2232
1.2212
1.2198
1.2295
1.2462
1.2498
1.2466
1.2502
1.2476
1.2606
1.2504
1.2395
1.2385
1.2393
1.2590
1.2563
1.2645
1.2524
1.2504
1.2876
1.3089
1.3156
1.3231
1.3111
1.2938
1.3122
1.3285
1.3127
1.3098
1.3074
1.3071
1.3074
1.3260
1.3227
1.3165
1.3184
1.2933
1.3036
1.3072
1.2985
1.3082
1.2972
1.2999
1.2935
1.3051
1.3091
1.2994
1.2944
1.3019
1.2932
1.3043
1.3050
1.3113
1.3254
1.3259
1.3340
1.3286
1.3204
1.3171
1.3222
1.3229
1.3264
1.3290
1.3351
1.3399
1.3352
1.3257
1.3357
1.3284
1.3291
1.3283
1.3270
1.3340
1.3442
1.3492
1.3445
1.3471
1.3333
1.3294
1.3377
1.3376
1.3413
1.3367
1.3382
1.3332
1.3118
1.3025
1.3243
1.3310
1.3335
1.3393
1.3606
1.3631
1.3640
1.3725
1.3567
1.3397
1.3315
1.3286
1.3251
1.3323
1.3294
1.3474
1.3410
1.3197
1.3380
1.3526
1.3633
1.3555
1.3600
1.3575
1.3426
1.3384
1.3356
1.3289
1.3098
1.3067
1.3280
1.3251
1.3447
1.3571
1.3601
1.3687
1.3565
1.3445
1.3457
1.3486
1.3611
1.3470
1.3591
1.3514
1.3618
1.3724
1.4027
1.4191
1.4219
1.4460
1.4537
1.4458
1.4490
1.4633
1.4605
1.4704
1.4726
1.4872
1.4983
1.5041
1.5082
1.4913
1.4920
1.4848
1.4888
1.4840
1.4988
1.4605
1.4366
1.4329
1.4573
1.4525
1.4327
1.4307
1.4586
1.4236
1.4458
1.4324
1.4109
1.3927
1.4074
1.3760
1.3557
1.3607
1.3510
1.3706
1.3677
1.3687
1.3631
1.3577
1.3513
1.3405
1.3536
1.3582
1.3598
1.3702
1.3734
1.3566
1.3623
1.3594
1.3615
1.3557
1.3372
1.3242
1.3026
1.3091
1.3129
1.3150
1.3159
1.3209
1.3251
1.3174
1.3211
1.3006
1.3223
1.3373
1.3297
1.3277
1.3285
1.3256
1.3255
1.3326
1.3354
1.3328
1.3252
1.3057
1.2972
1.3083
1.3292
1.3200
1.3089
1.3141
1.3027
1.2857
1.2756
1.2760
1.2740
1.2614
1.2667
1.2704
1.2590
1.2497
1.2476
1.2433
1.2616
1.2609
1.2614
1.2638
1.2613
1.2717
1.2724
1.2543
1.2599
1.2625
1.2513
1.2537
1.2490
1.2507
1.2658
1.2566
1.2547
1.2457
1.2474
1.2412
1.2470
1.2633
1.2651
1.2761
1.2735
1.2855
1.2754
1.2958
1.2932
1.2843
1.2857
1.2906
1.2733
1.2868
1.2736
1.2883
1.2846
1.2494
1.2568
1.2492
1.2563
1.3171
1.3559
1.3635
1.3459
1.3315
1.3456
1.3509
1.3451
1.3477
1.3357
1.3412
1.3334
1.3356
1.3257
1.3349
1.3364
1.3391
1.3364
1.3504
1.3407
1.3414
1.3398
1.3549
1.3428
1.3423
1.3441
1.3372
1.3295
1.3241
1.3175
1.3210
1.3332
1.3290
1.3299
1.3316
1.3192
1.3014
1.2984
1.3031
1.2939
1.3015
1.3040
1.2919
1.2976
1.2998
1.3031
1.2943
1.3056
1.3091
1.2914
1.2934
1.2972
1.2949
1.3059
1.3055
1.3040
1.3038
1.2905
1.2935
1.2836
1.2827
1.2520
1.2593
1.2862
1.2844
1.3059
1.3020
1.2960
1.3154
1.3089
1.3096
1.3034
1.2982
1.3134
1.3184
1.2855
1.2809
1.2818
1.2848
1.2918
1.3067
1.3071
1.3015
1.2821
1.2693
1.2717
1.2692
1.2753
1.2570
1.2727
1.2791
1.2939
1.2937
1.2989
1.2793
1.2699
1.2616
1.2473
1.2585
1.2497
1.2335
1.2234
1.2115
1.2345
1.2232
1.2521
1.2537
1.2635
1.2613
1.2802
1.2814
1.2844
1.3170
1.2978
1.2949
1.2901
1.2919
1.2993
1.2868
1.3004
1.3166
1.3248
1.3094
1.3164
1.3243
1.3261
1.3312
1.3336
1.3315
1.3510
1.3239
1.3042
1.3172
1.3055
1.3077
1.3209
1.3437
1.3413
1.3309
1.3238
1.3203
1.3267
1.3099
1.2890
1.3020
1.2899
1.3065
1.3070
1.3108
1.3308
1.3794
1.3855
1.3697
1.3457
1.3662
1.3653
1.3790
1.4011
1.4067
1.4126
1.3913
1.3938
1.3734
1.4006
1.3977
1.3907
1.3842
1.4030
1.4005
1.3701
1.3744
1.3715
1.3364
1.3203
1.3276
1.3461
1.3535
1.3322
1.3268
1.3143
1.3284
1.3346
1.3570
1.3428
1.3359
1.3543
1.3393
1.3343
1.3452
1.3648
1.3515
1.3593
1.3586
1.3466
1.3576
1.3338
1.3456
1.3275
1.3342
1.3258
1.3665
1.3664
1.3448
1.3165
1.3149
1.3191
1.3323
1.3238
1.3295
1.3126
1.2760
1.2463
1.2659
1.2774
1.2763
1.2361
1.2715
1.2950
1.2881
1.2924
1.3015
1.3479
1.3826
1.3717
1.3628
1.3693
1.3561
1.3446
1.3281
1.3259
1.3339
1.3014
1.3175
1.3032
1.3174
1.3268
1.2768
1.3478
1.3631
1.3581
1.3554
1.3902
1.3930
1.3990
1.4083
1.4010
1.4093
1.4000
1.4292
1.4474
1.4221
1.4490
1.4479
1.4849
1.4868
1.4687
1.4327
1.4242
1.4292
1.4505
1.4296
1.3954
1.3721
1.3813
1.3837
1.3697
1.3985
1.4110
1.3823
1.3927
1.3817
1.3756
1.3494
1.3849
1.3842
1.3974
1.3887
1.3837
1.3819
1.3713
1.3564
1.3764
1.3910
1.3821
1.3819
1.3676
1.3823
1.3705
1.3502
1.3439
1.3366
1.3365
1.3483
1.3478
1.3412
1.3477
1.3410
1.3405
1.3307
1.3183
1.3209
1.3214
1.3135
1.3055
1.2864
1.2814
1.2854
1.2900
1.2988
1.2855
1.2649
1.2703
1.2701
1.2838
1.2880
1.3027
1.2990
1.3034
1.2887
1.3186
1.3172
1.3488
1.3320
1.3455
1.3438
1.3425
1.3584
1.3725
1.3887
1.3968
1.3906
1.3577
1.3900
1.3946
1.3977
1.4032
1.4083
1.4219
1.4256
1.4054
1.3935
1.4195
1.4274
1.4226
1.4360
1.4362
1.4395
1.4413
1.4281
1.4217
1.4406
1.4510
1.4556
1.4650
1.4830
1.4929
1.4812
1.4769
1.4614
1.4648
1.4800
1.5005
1.4830
1.4778
1.4646
1.4635
1.4503
1.4517
1.4542
1.4467
1.4454
1.4805
1.4870
1.5118
1.4908
1.4931
1.5095
1.5331
1.5085
1.5168
1.5365
1.5383
1.5350
1.5162
1.5082
1.5419
1.5429
1.5457
1.5463
1.5344
1.5670
1.5779
1.5782
1.6063
1.5987
1.5807
1.5919
1.5884
1.5793
1.5594
1.5258
1.5223
1.5125
1.5177
1.5134
1.5212
1.5041
1.5175
1.5105
1.5023
1.4998
1.4985
1.5015
1.4775
1.4843
1.5051
1.5025
1.4902
1.4625
1.4863
1.4788
1.5060
1.4873
1.4917
1.5165
1.4981
1.4834
1.4725
1.4480
1.4400
1.4339
1.4179
1.4026
1.4082
1.4012
1.4031
1.4050
1.3960
1.3991
1.4002
1.4075
1.4520
1.4365
1.4000
1.3814
1.3736
1.3899
1.3901
1.4208
1.4384
1.4507
1.4368
1.4055
1.3944
1.4006
1.3946
1.3673
1.4037
1.4258
1.4210
1.4088
1.3876
1.4068
1.4191
1.4172
1.4220
1.4262
1.4115
1.4392
1.4343
1.4505
1.4544
1.4724
1.4596
1.4276
1.4496
1.4877
1.5250
1.4772
1.4776
1.4647
1.4644
1.4645
1.4578
1.4086
1.4233
1.4013
1.3824
1.3677
1.3834
1.3855
1.3958
1.4144
1.4529
1.4859
1.4673
1.4598
1.4668
1.4624
1.4363
1.4626
1.4635
1.4307
1.5020
1.4658
1.5327
1.5466
1.5524
1.5459
1.5173
1.4938
1.5284
1.4733
1.4589
1.4678
1.4310
1.4332
1.4462
1.4226
1.4223
1.3991
1.3933
1.3815
1.3794
1.3708
1.3349
1.3194
1.3056
1.3259
1.3063
1.3075
1.3007
1.2859
1.2587
1.2541
1.2320
1.2367
1.2496
1.2330
1.2290
1.2262
1.2704
1.2809
1.2474
1.2256
1.2398
1.2357
1.2657
1.2460
1.2680
1.2550
1.2692
1.2815
1.2673
1.2439
1.2103
1.2102
1.2033
1.2270
1.2459
1.2585
1.2656
1.2411
1.2431
1.2439
1.2527
1.2256
1.2216
1.2062
1.1700
1.1779
1.1723
1.1815
1.1969
1.2052
1.2218
1.2318
1.2302
1.2333
1.2319
1.1867
1.2103
1.2011
1.1254
1.1555
1.1742
1.2147
1.2494
1.2310
1.2632
1.2785
1.2817
1.2196
1.2233
1.2346
1.3075
1.3102
1.2897
1.2956
1.2909
1.2551
1.2649
1.2539
1.2205
1.2153
1.2151
1.2303
1.2256
1.2264
1.2217
1.2408
1.2351
1.2120
1.2608
1.2542
1.2649
1.2617
1.2471
1.2344
1.2243
1.2070
1.2362
1.2043
1.2476
1.2832
1.2977
1.3265
1.3308
1.3464
1.3248
1.3189
1.3089
1.2886
1.3240
1.3460
1.3768
1.3473
1.3191
1.3328
1.3338
1.3605
1.3967
1.4467
1.4213
1.4025
1.4040
1.4131
1.3884
1.3786
1.3689
1.3395
1.3658
1.3621
1.3714
1.3669
1.3484
1.3346
1.3549
1.3567
1.3673
1.3623
1.3621
1.3543
1.3803
1.3757
1.3403
1.3450
1.3023
1.3004
1.2964
1.2843
1.2730
1.2601
1.2630
1.2477
1.2746
1.2682
1.2864
1.2817
1.2818
1.2777
1.2831
1.2830
1.2887
1.2745
1.2812
1.2920
1.2884
1.2872
1.3172
1.3269
1.3441
1.3619
1.3704
1.3765
1.3789
1.3821
1.3733
1.3673
1.3851
1.3738
1.3707
1.3773
1.3591
1.3621
1.3578
1.3547
1.3595
1.3776
1.3590
1.3740
1.3856
1.3853
1.4106