ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BGN /ETB ตั้งแต่ เสาร์, 13 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เลฟบัลแกเรีย = 131.0131 เบอรร์เอธิโอเปีย
ขั้นต่ำใน
1 เลฟบัลแกเรีย = 5.1428 เบอรร์เอธิโอเปีย
Date | BGN/ETB |
---|---|
31.0719 | |
30.8852 | |
31.5220 | |
31.3523 | |
31.5051 | |
31.6497 | |
31.7221 | |
31.5110 | |
31.4851 | |
31.2313 | |
31.1833 | |
30.9008 | |
31.1313 | |
31.4250 | |
31.6302 | |
31.6055 | |
31.8777 | |
31.7335 | |
31.4106 | |
30.8636 | |
31.1427 | |
31.3121 | |
31.1980 | |
30.5404 | |
30.5847 | |
30.1848 | |
30.3615 | |
29.9894 | |
30.1134 | |
29.7848 | |
29.9269 | |
30.1994 | |
30.3401 | |
30.5434 | |
30.5680 | |
30.6857 | |
30.7141 | |
30.9913 | |
30.9209 | |
31.1484 | |
31.5917 | |
30.8960 | |
30.4697 | |
30.4240 | |
30.5787 | |
30.1042 | |
29.8667 | |
29.8863 | |
30.1465 | |
30.2711 | |
30.4951 | |
30.4707 | |
30.7241 | |
30.5234 | |
29.5617 | |
29.3633 | |
29.1762 | |
29.3846 | |
29.5158 | |
29.3997 | |
29.8065 | |
29.7599 | |
29.6781 | |
29.4442 | |
29.3398 | |
29.0919 | |
29.0571 | |
28.8011 | |
28.6452 | |
28.1601 | |
27.9031 | |
28.0972 | |
27.2649 | |
26.9822 | |
26.6252 | |
26.6062 | |
26.1896 | |
26.4293 | |
26.1388 | |
27.0095 | |
27.2999 | |
26.7737 | |
26.9917 | |
26.7156 | |
27.2907 | |
27.3472 | |
27.5112 | |
27.4861 | |
27.0947 | |
26.8326 | |
27.7704 | |
28.1478 | |
28.0030 | |
27.6499 | |
28.3682 | |
28.6238 | |
28.2901 | |
27.5531 | |
27.7820 | |
27.7743 | |
28.2788 | |
28.8047 | |
28.6566 | |
28.2679 | |
29.1434 | |
29.3929 | |
29.1971 | |
29.3695 | |
28.5900 | |
28.7926 | |
29.0124 | |
28.6880 | |
28.6365 | |
131.0131 | |
28.1093 | |
28.0132 | |
27.9155 | |
27.6118 | |
27.4591 | |
27.6049 | |
28.0803 | |
28.0985 | |
28.0306 | |
27.6927 | |
27.5065 | |
27.5275 | |
27.6359 | |
27.7829 | |
27.8058 | |
27.7086 | |
27.5324 | |
27.2623 | |
27.1651 | |
26.9893 | |
26.9641 | |
26.7278 | |
26.6343 | |
26.6876 | |
26.5228 | |
26.7382 | |
26.5314 | |
27.0012 | |
27.1070 | |
27.2267 | |
26.7318 | |
26.4828 | |
26.3610 | |
26.0092 | |
25.9266 | |
25.7162 | |
25.2700 | |
24.9379 | |
24.6507 | |
24.7944 | |
24.6572 | |
24.4048 | |
24.7539 | |
24.9345 | |
24.8854 | |
24.4003 | |
24.3597 | |
24.4366 | |
24.3530 | |
24.4834 | |
24.6021 | |
24.5187 | |
24.4055 | |
24.0651 | |
23.7437 | |
23.2856 | |
22.9636 | |
22.9058 | |
22.8023 | |
22.4974 | |
22.6105 | |
22.4227 | |
22.5170 | |
22.1791 | |
21.9856 | |
22.1223 | |
22.1509 | |
22.1704 | |
22.0090 | |
21.7243 | |
21.7254 | |
21.3891 | |
21.2012 | |
21.1804 | |
20.4106 | |
20.4772 | |
20.3818 | |
19.5573 | |
19.8019 | |
20.0591 | |
19.7983 | |
19.4882 | |
18.9475 | |
18.8537 | |
18.3598 | |
18.5144 | |
18.4652 | |
18.2505 | |
18.4070 | |
18.1798 | |
18.6342 | |
17.9469 | |
18.6526 | |
18.8771 | |
18.5022 | |
17.7546 | |
17.6870 | |
17.8822 | |
17.8810 | |
18.0165 | |
18.1859 | |
18.2175 | |
18.3384 | |
18.3142 | |
18.0872 | |
18.0877 | |
17.8029 | |
17.4349 | |
17.0719 | |
17.0462 | |
16.7670 | |
16.8691 | |
16.8167 | |
16.8143 | |
16.5423 | |
16.5654 | |
16.4310 | |
16.5346 | |
16.5828 | |
16.4525 | |
16.3465 | |
16.4992 | |
16.5438 | |
16.7596 | |
16.5617 | |
16.4888 | |
16.5706 | |
16.7664 | |
16.5367 | |
16.8129 | |
16.7913 | |
16.6774 | |
16.6920 | |
16.7170 | |
16.3869 | |
16.4671 | |
16.4872 | |
16.4496 | |
16.3395 | |
16.5620 | |
16.6320 | |
16.5418 | |
16.4638 | |
16.5343 | |
16.4687 | |
16.3930 | |
16.4429 | |
16.5162 | |
16.4482 | |
16.4392 | |
16.5111 | |
16.6696 | |
16.4509 | |
16.6750 | |
16.5681 | |
16.5479 | |
16.4632 | |
16.2938 | |
16.3727 | |
16.3158 | |
16.3118 | |
16.3882 | |
16.0217 | |
16.2989 | |
16.2652 | |
16.3315 | |
16.5330 | |
16.3247 | |
16.4602 | |
16.6695 | |
16.5539 | |
16.4404 | |
16.4295 | |
16.4833 | |
16.2629 | |
16.1002 | |
16.3872 | |
16.4976 | |
16.4857 | |
16.5299 | |
16.5595 | |
16.3824 | |
16.4677 | |
16.3859 | |
16.5574 | |
16.4866 | |
16.3765 | |
16.5804 | |
16.7974 | |
16.8331 | |
17.0026 | |
17.1760 | |
17.3553 | |
17.2337 | |
17.3057 | |
17.5433 | |
17.3053 | |
17.3244 | |
17.3022 | |
17.2339 | |
17.3987 | |
17.2880 | |
17.3819 | |
17.4519 | |
17.2139 | |
17.1540 | |
16.7865 | |
16.7908 | |
16.6094 | |
16.5961 | |
16.5227 | |
16.6132 | |
16.7256 | |
16.4728 | |
16.2111 | |
16.1724 | |
16.2202 | |
16.3733 | |
16.4394 | |
14.1786 | |
14.1783 | |
14.3549 | |
14.4150 | |
14.4155 | |
14.1866 | |
14.2897 | |
14.1235 | |
14.0795 | |
14.1495 | |
13.9918 | |
13.9455 | |
13.7209 | |
13.5340 | |
13.5209 | |
13.2048 | |
13.2310 | |
13.2573 | |
13.2366 | |
13.1435 | |
13.1981 | |
12.9763 | |
12.8829 | |
12.8803 | |
12.8339 | |
12.5239 | |
12.3827 | |
12.5224 | |
12.7519 | |
12.4950 | |
12.4787 | |
12.3929 | |
12.3731 | |
12.4006 | |
12.3530 | |
12.5161 | |
12.2570 | |
12.5038 | |
12.1459 | |
12.2453 | |
12.1310 | |
12.0623 | |
12.0126 | |
12.2611 | |
12.4073 | |
12.1772 | |
12.1949 | |
12.3919 | |
12.6783 | |
12.5884 | |
12.4553 | |
12.5593 | |
12.7734 | |
12.7926 | |
12.8145 | |
12.6623 | |
12.7377 | |
12.6354 | |
12.6936 | |
12.8186 | |
12.6531 | |
12.5390 | |
12.6193 | |
12.4014 | |
12.3831 | |
12.4249 | |
12.4817 | |
12.3124 | |
12.5556 | |
12.5393 | |
12.5150 | |
12.3991 | |
12.4561 | |
12.5569 | |
12.6188 | |
12.5518 | |
12.4064 | |
12.4048 | |
12.5074 | |
12.4575 | |
12.2268 | |
12.3253 | |
12.1615 | |
11.9933 | |
11.9903 | |
12.1031 | |
12.2495 | |
12.1424 | |
11.8409 | |
11.7237 | |
11.8339 | |
11.7869 | |
11.7914 | |
11.8468 | |
11.7208 | |
11.8582 | |
11.6700 | |
11.4282 | |
11.5018 | |
11.5761 | |
11.5657 | |
11.8337 | |
11.8803 | |
12.1654 | |
12.1652 | |
11.9781 | |
12.0130 | |
11.9777 | |
12.0838 | |
11.9084 | |
11.9411 | |
12.2919 | |
11.8000 | |
11.7084 | |
11.6446 | |
11.7437 | |
11.4770 | |
11.6968 | |
11.7192 | |
11.8692 | |
11.9679 | |
11.9033 | |
11.8469 | |
11.5085 | |
11.5556 | |
11.9235 | |
11.7353 | |
11.6946 | |
11.3750 | |
11.2605 | |
11.0703 | |
11.3949 | |
11.3165 | |
11.4010 | |
10.9919 | |
11.2971 | |
11.6453 | |
11.7922 | |
11.8127 | |
11.7450 | |
11.7526 | |
11.6097 | |
11.9968 | |
12.2358 | |
12.3385 | |
12.5757 | |
12.6201 | |
12.8321 | |
12.6687 | |
12.8221 | |
12.7460 | |
12.8051 | |
12.7674 | |
12.8497 | |
12.9838 | |
13.0799 | |
12.9611 | |
12.8340 | |
12.9568 | |
13.0959 | |
13.1444 | |
13.1464 | |
13.3539 | |
13.3993 | |
13.5517 | |
13.5542 | |
13.5692 | |
13.5694 | |
13.6385 | |
13.7215 | |
13.7111 | |
13.6912 | |
13.6181 | |
13.5454 | |
13.6161 | |
13.6085 | |
13.6127 | |
13.6698 | |
13.7161 | |
13.8496 | |
13.7831 | |
13.7556 | |
13.7512 | |
13.6198 | |
13.6341 | |
13.5656 | |
13.6867 | |
13.6953 | |
13.5900 | |
13.5053 | |
13.4851 | |
13.3848 | |
13.2736 | |
13.4286 | |
13.2968 | |
13.3404 | |
13.3384 | |
13.4763 | |
13.3813 | |
13.4121 | |
13.3579 | |
13.2013 | |
13.1724 | |
13.1256 | |
13.0053 | |
13.1030 | |
13.3849 | |
13.2452 | |
13.1255 | |
13.1421 | |
13.0536 | |
13.0631 | |
12.8749 | |
12.7060 | |
12.7441 | |
12.8709 | |
12.8497 | |
12.7985 | |
12.7420 | |
12.7541 | |
12.6235 | |
12.4836 | |
12.3169 | |
12.4907 | |
12.5590 | |
12.7381 | |
12.6230 | |
12.4024 | |
12.3367 | |
12.2418 | |
12.3420 | |
12.4691 | |
12.4051 | |
12.3745 | |
12.3885 | |
12.3096 | |
12.1085 | |
12.2513 | |
12.2193 | |
12.2680 | |
12.2431 | |
12.4816 | |
12.5410 | |
12.5742 | |
12.7290 | |
12.5870 | |
12.4734 | |
12.4755 | |
12.2094 | |
12.3129 | |
12.3444 | |
12.2478 | |
12.0294 | |
12.1355 | |
12.0317 | |
11.8530 | |
11.8080 | |
11.8647 | |
11.9369 | |
12.0920 | |
11.9960 | |
11.9672 | |
11.8895 | |
11.8982 | |
12.0695 | |
11.7818 | |
11.5567 | |
11.5269 | |
11.2979 | |
11.3211 | |
11.3268 | |
11.2269 | |
11.0901 | |
11.1033 | |
11.2377 | |
11.4648 | |
11.3247 | |
11.4235 | |
11.3368 | |
11.2212 | |
11.3184 | |
11.4655 | |
11.5471 | |
11.6838 | |
11.8281 | |
11.7297 | |
11.6450 | |
11.6532 | |
11.8654 | |
11.8167 | |
11.6945 | |
11.6594 | |
11.7603 | |
11.8968 | |
11.7659 | |
11.7660 | |
11.5490 | |
11.6008 | |
11.5099 | |
11.1993 | |
11.2424 | |
11.4204 | |
11.4966 | |
11.5070 | |
11.6882 | |
11.8181 | |
11.7393 | |
11.8245 | |
11.9683 | |
12.0416 | |
12.2594 | |
12.1355 | |
12.0576 | |
11.8959 | |
11.6585 | |
11.8062 | |
11.9274 | |
11.9348 | |
12.3350 | |
12.6431 | |
12.5675 | |
12.3914 | |
12.3943 | |
12.5367 | |
12.4990 | |
12.1824 | |
12.1975 | |
12.5654 | |
12.3014 | |
12.3168 | |
12.4135 | |
12.5856 | |
12.2879 | |
12.1311 | |
12.1751 | |
12.3819 | |
12.7672 | |
12.5578 | |
12.2589 | |
12.3843 | |
9.3142 | |
9.1790 | |
9.2591 | |
9.1171 | |
9.1629 | |
9.0340 | |
8.9116 | |
8.7655 | |
8.8352 | |
8.9197 | |
8.8371 | |
8.6587 | |
8.3955 | |
8.6816 | |
8.5381 | |
8.5395 | |
8.6137 | |
8.6159 | |
8.5270 | |
8.8362 | |
8.8272 | |
9.0116 | |
9.0177 | |
9.0764 | |
9.0688 | |
9.0083 | |
8.8603 | |
8.7055 | |
8.4418 | |
8.2575 | |
8.3047 | |
7.3077 | |
7.3082 | |
7.3653 | |
7.6125 | |
7.5052 | |
7.4221 | |
7.4343 | |
7.2049 | |
7.1813 | |
7.0692 | |
7.0945 | |
7.0125 | |
6.8436 | |
7.0371 | |
7.0660 | |
7.0556 | |
7.5445 | |
7.6066 | |
7.6644 | |
7.6902 | |
7.7241 | |
7.6953 | |
7.7133 | |
7.6855 | |
7.7457 | |
7.7558 | |
7.7251 | |
7.4976 | |
7.5208 | |
7.5602 | |
7.6908 | |
7.7963 | |
7.9074 | |
8.0184 | |
7.9384 | |
7.9224 | |
7.8988 | |
8.0514 | |
8.1245 | |
8.2490 | |
8.2173 | |
8.2114 | |
8.2190 | |
8.1241 | |
8.2348 | |
8.1761 | |
8.0901 | |
8.0055 | |
8.0202 | |
8.0349 | |
7.5083 | |
7.3909 | |
7.3612 | |
7.3870 | |
7.2588 | |
7.3239 | |
7.3770 | |
7.3579 | |
7.3328 | |
7.2080 | |
7.1891 | |
7.2824 | |
7.1755 | |
7.1420 | |
7.1326 | |
7.3182 | |
7.2185 | |
6.9512 | |
6.9810 | |
6.8015 | |
6.7486 | |
6.6633 | |
6.8052 | |
6.9326 | |
6.7859 | |
6.9555 | |
6.6526 | |
6.4492 | |
6.4423 | |
6.5380 | |
6.4762 | |
6.6033 | |
6.4746 | |
6.5863 | |
6.6504 | |
6.6005 | |
6.5411 | |
6.8664 | |
6.7164 | |
6.4950 | |
6.1812 | |
6.0247 | |
6.1077 | |
6.0581 | |
6.1493 | |
6.1169 | |
5.9371 | |
6.4043 | |
6.5159 | |
6.4930 | |
6.8341 | |
6.8608 | |
6.7495 | |
6.7775 | |
6.9765 | |
7.0230 | |
7.0083 | |
7.1610 | |
7.4251 | |
7.5125 | |
7.5706 | |
7.5543 | |
7.4226 | |
7.4779 | |
7.3295 | |
7.3138 | |
7.4696 | |
7.3418 | |
7.4476 | |
7.3577 | |
7.2900 | |
7.2965 | |
7.3727 | |
7.4949 | |
7.4757 | |
7.3696 | |
7.4332 | |
7.3932 | |
7.1878 | |
7.1360 | |
6.8642 | |
6.7904 | |
6.7528 | |
6.8918 | |
6.8483 | |
6.7117 | |
6.8869 | |
6.8097 | |
6.8041 | |
6.6548 | |
6.6524 | |
6.7596 | |
6.7389 | |
6.8231 | |
6.7339 | |
6.6998 | |
6.6543 | |
6.6121 | |
6.5329 | |
6.5599 | |
6.4720 | |
6.5178 | |
6.5123 | |
6.3859 | |
6.3397 | |
6.2409 | |
6.2737 | |
6.1850 | |
6.2461 | |
6.3251 | |
6.2924 | |
6.3379 | |
6.3427 | |
6.2685 | |
6.2377 | |
6.1525 | |
6.1829 | |
6.1112 | |
6.1536 | |
6.1671 | |
6.1165 | |
6.1772 | |
6.2122 | |
6.1698 | |
6.1641 | |
6.1692 | |
6.0978 | |
6.0522 | |
6.0540 | |
5.9584 | |
5.9340 | |
5.9499 | |
5.9560 | |
5.8605 | |
5.8234 | |
5.7976 | |
5.8239 | |
5.8386 | |
5.8553 | |
5.9172 | |
5.8729 | |
5.9315 | |
5.9462 | |
5.8628 | |
5.7536 | |
5.7249 | |
5.6775 | |
5.6810 | |
5.6332 | |
5.5783 | |
5.6346 | |
5.6909 | |
5.7262 | |
5.6393 | |
5.6796 | |
5.7640 | |
5.7167 | |
5.7526 | |
5.6970 | |
5.7081 | |
5.6856 | |
5.6330 | |
5.5982 | |
5.7205 | |
5.7250 | |
5.6222 | |
5.6248 | |
5.6300 | |
5.7657 | |
5.7006 | |
5.6818 | |
5.7439 | |
5.6856 | |
5.4746 | |
5.4208 | |
5.3649 | |
5.3516 | |
5.3320 | |
5.3395 | |
5.3596 | |
5.2972 | |
5.3390 | |
5.2820 | |
5.3211 | |
5.4160 | |
5.4695 | |
5.4225 | |
5.3991 | |
5.3413 | |
5.2905 | |
5.3427 | |
5.3175 | |
5.2477 | |
5.2277 | |
5.2664 | |
5.2219 | |
5.2715 | |
5.3591 | |
5.3235 | |
5.3976 | |
5.3909 | |
5.3771 | |
5.3959 | |
5.4209 | |
5.4598 | |
5.5095 | |
5.4751 | |
5.4483 | |
5.4928 | |
5.5106 | |
5.4425 | |
5.3742 | |
5.3419 | |
5.3466 | |
5.2965 | |
5.4158 | |
5.4097 | |
5.3692 | |
5.4634 | |
5.5516 | |
5.5853 | |
5.5246 | |
5.6780 | |
5.7085 | |
5.7512 | |
5.7710 | |
5.7724 | |
5.7516 | |
5.7579 | |
5.8538 | |
5.9470 | |
5.8441 | |
5.8946 | |
5.8056 | |
5.7678 | |
5.6461 | |
5.7328 | |
5.7783 | |
5.7863 | |
5.7949 | |
5.9369 | |
5.9801 | |
5.9130 | |
5.8664 | |
5.9381 | |
5.8562 | |
5.7592 | |
5.6974 | |
5.6820 | |
5.6335 | |
5.6553 | |
5.5205 | |
5.4478 | |
5.4508 | |
5.3893 | |
5.3483 | |
5.4252 | |
5.3501 | |
5.2963 | |
5.3558 | |
5.4748 | |
5.3479 | |
5.3398 | |
5.4012 | |
5.4066 | |
5.4124 | |
5.4516 | |
5.4180 | |
5.3805 | |
5.3639 | |
5.3666 | |
5.3737 | |
5.3082 | |
5.2483 | |
5.3081 | |
5.2908 | |
5.4288 | |
5.4157 | |
5.3899 | |
5.4065 | |
5.5233 | |
5.5303 | |
5.5211 |