Historical Bulgarian lev / Ethiopian birr

History of daily rates BGN /ETB since Friday, 12 March 2004.

The maximum was reached on

1 Bulgarian lev = 131.0131 Ethiopian birr

the minimum on

1 Bulgarian lev = 5.1428 Ethiopian birr

Price history of ETB / BGN

Date BGN/ETB
31.0719
30.8852
31.5220
31.3523
31.5051
31.6497
31.7221
31.5110
31.4851
31.2313
31.1833
30.9008
31.1313
31.4250
31.6302
31.6055
31.8777
31.7335
31.4106
30.8636
31.1427
31.3121
31.1980
30.5404
30.5847
30.1848
30.3615
29.9894
30.1134
29.7848
29.9269
30.1994
30.3401
30.5434
30.5680
30.6857
30.7141
30.9913
30.9209
31.1484
31.5917
30.8960
30.4697
30.4240
30.5787
30.1042
29.8667
29.8863
30.1465
30.2711
30.4951
30.4707
30.7241
30.5234
29.5617
29.3633
29.1762
29.3846
29.5158
29.3997
29.8065
29.7599
29.6781
29.4442
29.3398
29.0919
29.0571
28.8011
28.6452
28.1601
27.9031
28.0972
27.2649
26.9822
26.6252
26.6062
26.1896
26.4293
26.1388
27.0095
27.2999
26.7737
26.9917
26.7156
27.2907
27.3472
27.5112
27.4861
27.0947
26.8326
27.7704
28.1478
28.0030
27.6499
28.3682
28.6238
28.2901
27.5531
27.7820
27.7743
28.2788
28.8047
28.6566
28.2679
29.1434
29.3929
29.1971
29.3695
28.5900
28.7926
29.0124
28.6880
28.6365
131.0131
28.1093
28.0132
27.9155
27.6118
27.4591
27.6049
28.0803
28.0985
28.0306
27.6927
27.5065
27.5275
27.6359
27.7829
27.8058
27.7086
27.5324
27.2623
27.1651
26.9893
26.9641
26.7278
26.6343
26.6876
26.5228
26.7382
26.5314
27.0012
27.1070
27.2267
26.7318
26.4828
26.3610
26.0092
25.9266
25.7162
25.2700
24.9379
24.6507
24.7944
24.6572
24.4048
24.7539
24.9345
24.8854
24.4003
24.3597
24.4366
24.3530
24.4834
24.6021
24.5187
24.4055
24.0651
23.7437
23.2856
22.9636
22.9058
22.8023
22.4974
22.6105
22.4227
22.5170
22.1791
21.9856
22.1223
22.1509
22.1704
22.0090
21.7243
21.7254
21.3891
21.2012
21.1804
20.4106
20.4772
20.3818
19.5573
19.8019
20.0591
19.7983
19.4882
18.9475
18.8537
18.3598
18.5144
18.4652
18.2505
18.4070
18.1798
18.6342
17.9469
18.6526
18.8771
18.5022
17.7546
17.6870
17.8822
17.8810
18.0165
18.1859
18.2175
18.3384
18.3142
18.0872
18.0877
17.8029
17.4349
17.0719
17.0462
16.7670
16.8691
16.8167
16.8143
16.5423
16.5654
16.4310
16.5346
16.5828
16.4525
16.3465
16.4992
16.5438
16.7596
16.5617
16.4888
16.5706
16.7664
16.5367
16.8129
16.7913
16.6774
16.6920
16.7170
16.3869
16.4671
16.4872
16.4496
16.3395
16.5620
16.6320
16.5418
16.4638
16.5343
16.4687
16.3930
16.4429
16.5162
16.4482
16.4392
16.5111
16.6696
16.4509
16.6750
16.5681
16.5479
16.4632
16.2938
16.3727
16.3158
16.3118
16.3882
16.0217
16.2989
16.2652
16.3315
16.5330
16.3247
16.4602
16.6695
16.5539
16.4404
16.4295
16.4833
16.2629
16.1002
16.3872
16.4976
16.4857
16.5299
16.5595
16.3824
16.4677
16.3859
16.5574
16.4866
16.3765
16.5804
16.7974
16.8331
17.0026
17.1760
17.3553
17.2337
17.3057
17.5433
17.3053
17.3244
17.3022
17.2339
17.3987
17.2880
17.3819
17.4519
17.2139
17.1540
16.7865
16.7908
16.6094
16.5961
16.5227
16.6132
16.7256
16.4728
16.2111
16.1724
16.2202
16.3733
16.4394
14.1786
14.1783
14.3549
14.4150
14.4155
14.1866
14.2897
14.1235
14.0795
14.1495
13.9918
13.9455
13.7209
13.5340
13.5209
13.2048
13.2310
13.2573
13.2366
13.1435
13.1981
12.9763
12.8829
12.8803
12.8339
12.5239
12.3827
12.5224
12.7519
12.4950
12.4787
12.3929
12.3731
12.4006
12.3530
12.5161
12.2570
12.5038
12.1459
12.2453
12.1310
12.0623
12.0126
12.2611
12.4073
12.1772
12.1949
12.3919
12.6783
12.5884
12.4553
12.5593
12.7734
12.7926
12.8145
12.6623
12.7377
12.6354
12.6936
12.8186
12.6531
12.5390
12.6193
12.4014
12.3831
12.4249
12.4817
12.3124
12.5556
12.5393
12.5150
12.3991
12.4561
12.5569
12.6188
12.5518
12.4064
12.4048
12.5074
12.4575
12.2268
12.3253
12.1615
11.9933
11.9903
12.1031
12.2495
12.1424
11.8409
11.7237
11.8339
11.7869
11.7914
11.8468
11.7208
11.8582
11.6700
11.4282
11.5018
11.5761
11.5657
11.8337
11.8803
12.1654
12.1652
11.9781
12.0130
11.9777
12.0838
11.9084
11.9411
12.2919
11.8000
11.7084
11.6446
11.7437
11.4770
11.6968
11.7192
11.8692
11.9679
11.9033
11.8469
11.5085
11.5556
11.9235
11.7353
11.6946
11.3750
11.2605
11.0703
11.3949
11.3165
11.4010
10.9919
11.2971
11.6453
11.7922
11.8127
11.7450
11.7526
11.6097
11.9968
12.2358
12.3385
12.5757
12.6201
12.8321
12.6687
12.8221
12.7460
12.8051
12.7674
12.8497
12.9838
13.0799
12.9611
12.8340
12.9568
13.0959
13.1444
13.1464
13.3539
13.3993
13.5517
13.5542
13.5692
13.5694
13.6385
13.7215
13.7111
13.6912
13.6181
13.5454
13.6161
13.6085
13.6127
13.6698
13.7161
13.8496
13.7831
13.7556
13.7512
13.6198
13.6341
13.5656
13.6867
13.6953
13.5900
13.5053
13.4851
13.3848
13.2736
13.4286
13.2968
13.3404
13.3384
13.4763
13.3813
13.4121
13.3579
13.2013
13.1724
13.1256
13.0053
13.1030
13.3849
13.2452
13.1255
13.1421
13.0536
13.0631
12.8749
12.7060
12.7441
12.8709
12.8497
12.7985
12.7420
12.7541
12.6235
12.4836
12.3169
12.4907
12.5590
12.7381
12.6230
12.4024
12.3367
12.2418
12.3420
12.4691
12.4051
12.3745
12.3885
12.3096
12.1085
12.2513
12.2193
12.2680
12.2431
12.4816
12.5410
12.5742
12.7290
12.5870
12.4734
12.4755
12.2094
12.3129
12.3444
12.2478
12.0294
12.1355
12.0317
11.8530
11.8080
11.8647
11.9369
12.0920
11.9960
11.9672
11.8895
11.8982
12.0695
11.7818
11.5567
11.5269
11.2979
11.3211
11.3268
11.2269
11.0901
11.1033
11.2377
11.4648
11.3247
11.4235
11.3368
11.2212
11.3184
11.4655
11.5471
11.6838
11.8281
11.7297
11.6450
11.6532
11.8654
11.8167
11.6945
11.6594
11.7603
11.8968
11.7659
11.7660
11.5490
11.6008
11.5099
11.1993
11.2424
11.4204
11.4966
11.5070
11.6882
11.8181
11.7393
11.8245
11.9683
12.0416
12.2594
12.1355
12.0576
11.8959
11.6585
11.8062
11.9274
11.9348
12.3350
12.6431
12.5675
12.3914
12.3943
12.5367
12.4990
12.1824
12.1975
12.5654
12.3014
12.3168
12.4135
12.5856
12.2879
12.1311
12.1751
12.3819
12.7672
12.5578
12.2589
12.3843
9.3142
9.1790
9.2591
9.1171
9.1629
9.0340
8.9116
8.7655
8.8352
8.9197
8.8371
8.6587
8.3955
8.6816
8.5381
8.5395
8.6137
8.6159
8.5270
8.8362
8.8272
9.0116
9.0177
9.0764
9.0688
9.0083
8.8603
8.7055
8.4418
8.2575
8.3047
7.3077
7.3082
7.3653
7.6125
7.5052
7.4221
7.4343
7.2049
7.1813
7.0692
7.0945
7.0125
6.8436
7.0371
7.0660
7.0556
7.5445
7.6066
7.6644
7.6902
7.7241
7.6953
7.7133
7.6855
7.7457
7.7558
7.7251
7.4976
7.5208
7.5602
7.6908
7.7963
7.9074
8.0184
7.9384
7.9224
7.8988
8.0514
8.1245
8.2490
8.2173
8.2114
8.2190
8.1241
8.2348
8.1761
8.0901
8.0055
8.0202
8.0349
7.5083
7.3909
7.3612
7.3870
7.2588
7.3239
7.3770
7.3579
7.3328
7.2080
7.1891
7.2824
7.1755
7.1420
7.1326
7.3182
7.2185
6.9512
6.9810
6.8015
6.7486
6.6633
6.8052
6.9326
6.7859
6.9555
6.6526
6.4492
6.4423
6.5380
6.4762
6.6033
6.4746
6.5863
6.6504
6.6005
6.5411
6.8664
6.7164
6.4950
6.1812
6.0247
6.1077
6.0581
6.1493
6.1169
5.9371
6.4043
6.5159
6.4930
6.8341
6.8608
6.7495
6.7775
6.9765
7.0230
7.0083
7.1610
7.4251
7.5125
7.5706
7.5543
7.4226
7.4779
7.3295
7.3138
7.4696
7.3418
7.4476
7.3577
7.2900
7.2965
7.3727
7.4949
7.4757
7.3696
7.4332
7.3932
7.1878
7.1360
6.8642
6.7904
6.7528
6.8918
6.8483
6.7117
6.8869
6.8097
6.8041
6.6548
6.6524
6.7596
6.7389
6.8231
6.7339
6.6998
6.6543
6.6121
6.5329
6.5599
6.4720
6.5178
6.5123
6.3859
6.3397
6.2409
6.2737
6.1850
6.2461
6.3251
6.2924
6.3379
6.3427
6.2685
6.2377
6.1525
6.1829
6.1112
6.1536
6.1671
6.1165
6.1772
6.2122
6.1698
6.1641
6.1692
6.0978
6.0522
6.0540
5.9584
5.9340
5.9499
5.9560
5.8605
5.8234
5.7976
5.8239
5.8386
5.8553
5.9172
5.8729
5.9315
5.9462
5.8628
5.7536
5.7249
5.6775
5.6810
5.6332
5.5783
5.6346
5.6909
5.7262
5.6393
5.6796
5.7640
5.7167
5.7526
5.6970
5.7081
5.6856
5.6330
5.5982
5.7205
5.7250
5.6222
5.6248
5.6300
5.7657
5.7006
5.6818
5.7439
5.6856
5.4746
5.4208
5.3649
5.3516
5.3320
5.3395
5.3596
5.2972
5.3390
5.2820
5.3211
5.4160
5.4695
5.4225
5.3991
5.3413
5.2905
5.3427
5.3175
5.2477
5.2277
5.2664
5.2219
5.2715
5.3591
5.3235
5.3976
5.3909
5.3771
5.3959
5.4209
5.4598
5.5095
5.4751
5.4483
5.4928
5.5106
5.4425
5.3742
5.3419
5.3466
5.2965
5.4158
5.4097
5.3692
5.4634
5.5516
5.5853
5.5246
5.6780
5.7085
5.7512
5.7710
5.7724
5.7516
5.7579
5.8538
5.9470
5.8441
5.8946
5.8056
5.7678
5.6461
5.7328
5.7783
5.7863
5.7949
5.9369
5.9801
5.9130
5.8664
5.9381
5.8562
5.7592
5.6974
5.6820
5.6335
5.6553
5.5205
5.4478
5.4508
5.3893
5.3483
5.4252
5.3501
5.2963
5.3558
5.4748
5.3479
5.3398
5.4012
5.4066
5.4124
5.4516
5.4180
5.3805
5.3639
5.3666
5.3737
5.3082
5.2483
5.3081
5.2908
5.4288
5.4157
5.3899
5.4065
5.5233
5.5303
5.5211