ประวัติ ศาสตร์ เลฟบัลแกเรีย / ทาลาซามัว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BGN /WST ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เลฟบัลแกเรีย = 2.1829 ทาลาซามัว

ขั้นต่ำใน

1 เลฟบัลแกเรีย = 1.3373 ทาลาซามัว

ประวัติราคา WST / BGN

Date BGN/WST
1.6015
1.5971
1.6055
1.6025
1.6032
1.6265
1.6176
1.6325
1.6327
1.6354
1.6527
1.6405
1.6448
1.6534
1.6509
1.6193
1.6073
1.6287
1.5967
1.6132
1.6242
1.6439
1.6517
1.6594
1.6695
1.6807
1.6471
1.6511
1.6578
1.6955
1.6931
1.6920
1.6755
1.6715
1.6591
1.6688
1.6644
1.6507
1.6684
1.6675
1.6569
1.6671
1.6693
1.6798
1.6745
1.6670
1.6594
1.6467
1.6534
1.6459
1.6411
1.6235
1.6741
1.6700
1.6779
1.6871
1.6586
1.6553
1.6352
1.6382
1.6304
1.6079
1.5894
1.6200
1.6331
1.6342
1.6251
1.5620
1.5485
1.5466
1.5636
1.5521
1.5002
1.4983
1.5003
1.4759
1.4809
1.5023
1.4919
1.4672
1.4873
1.4896
1.4898
1.5049
1.5109
1.5032
1.5025
1.5167
1.5257
1.5574
1.5466
1.5483
1.5620
1.5714
1.5958
1.5920
1.5932
1.5814
1.5846
1.5982
1.5869
1.5650
1.5684
1.5493
1.5591
1.5611
1.5499
1.5371
1.5367
1.5367
1.5411
1.5598
1.5538
1.5536
1.5446
1.5417
1.5345
1.5253
1.5210
1.5563
1.5444
1.5515
1.5564
1.5641
1.5542
1.5546
1.5430
1.5423
1.5377
1.5497
1.5581
1.5675
1.5677
1.5805
1.5752
1.5635
1.5410
1.5512
1.5688
1.5661
1.5320
1.5357
1.5182
1.5272
1.4675
1.4685
1.4573
1.4724
1.4857
1.4942
1.5013
1.5044
1.5144
1.5161
1.5293
1.5290
1.5426
1.5647
1.5345
1.5210
1.5201
1.5220
1.4995
1.4929
1.4922
1.5081
1.5154
1.5337
1.5352
1.5410
1.5322
1.4815
1.4733
1.4641
1.4742
1.4779
1.4793
1.4989
1.4991
1.4928
1.4796
1.4765
1.4639
1.4631
1.4532
1.4465
1.4764
1.4641
1.4747
1.4459
1.4282
1.4214
1.4315
1.3721
1.3886
1.3604
1.4063
1.3969
1.3670
1.3751
1.3682
1.3842
1.4107
1.4185
1.4168
1.4166
1.3967
1.4269
1.4407
1.4229
1.4051
1.4297
1.4407
1.4345
1.4012
1.3937
1.4043
1.4136
1.4659
1.4693
1.4537
1.5024
1.5165
1.5131
1.5316
1.4912
1.5053
1.5174
1.5106
1.5024
1.5068
1.5036
1.4996
1.4952
1.4799
1.4747
1.4901
1.5214
1.5234
1.5259
1.5314
1.5195
1.5291
1.5311
1.5350
1.5462
1.5559
1.5442
1.5481
1.5428
1.5348
1.5561
1.5469
1.5417
1.5432
1.5341
1.5500
1.5478
1.5639
1.5727
1.5720
1.5652
1.5602
1.5707
1.5559
1.5642
1.5585
1.5398
1.5247
1.5259
1.5360
1.5363
1.5247
1.5424
1.5567
1.5593
1.5463
1.5503
1.5520
1.5488
1.5550
1.5771
1.5782
1.5811
1.5956
1.5908
1.5692
1.5613
1.5703
1.5780
1.5601
1.5755
1.5782
1.5950
1.5887
1.5801
1.5629
1.5801
1.5745
1.5908
1.5823
1.5938
1.5684
1.5705
1.5839
1.5521
1.5402
1.5374
1.5553
1.5642
1.5416
1.5663
1.5572
1.5355
1.5493
1.5291
1.5407
1.5343
1.5316
1.5591
1.5443
1.5317
1.5143
1.5502
1.5591
1.5328
1.4846
1.4774
1.4928
1.5065
1.4837
1.4936
1.4969
1.4986
1.5073
1.4939
1.5007
1.4911
1.4968
1.4875
1.4967
1.4906
1.5059
1.4991
1.5074
1.4932
1.4857
1.4775
1.4898
1.4858
1.4931
1.4875
1.5019
1.4960
1.5126
1.5085
1.4944
1.4957
1.5214
1.5021
1.5095
1.5229
1.5065
1.5143
1.5077
1.4997
1.4983
1.5034
1.5003
1.4971
1.4992
1.5079
1.5010
1.4968
1.5027
1.5125
1.4993
1.5097
1.5142
1.5064
1.5048
1.5182
1.5219
1.5175
1.5283
1.5278
1.5268
1.5214
1.5106
1.5138
1.5065
1.5084
1.5242
1.5001
1.5261
1.5234
1.5344
1.5529
1.5410
1.5322
1.5550
1.5469
1.5342
1.5385
1.5458
1.5189
1.5081
1.5297
1.5497
1.5480
1.5472
1.5577
1.5434
1.5454
1.5293
1.5376
1.5303
1.5305
1.5514
1.5667
1.5672
1.5776
1.5868
1.5968
1.5984
1.5911
1.6121
1.6021
1.5983
1.5844
1.5771
1.5838
1.5887
1.5748
1.5745
1.5585
1.5787
1.5454
1.5548
1.5483
1.5249
1.5358
1.5478
1.5588
1.5162
1.5094
1.4986
1.5066
1.5083
1.5058
1.5108
1.4943
1.4981
1.5166
1.5144
1.5126
1.5294
1.4942
1.4644
1.4784
1.4889
1.4691
1.4624
1.4592
1.4509
1.4307
1.4296
1.4560
1.4687
1.4613
1.4661
1.4591
1.4504
1.4488
1.4316
1.4011
1.3998
1.4030
1.4243
1.4031
1.4060
1.3726
1.3736
1.3813
1.3807
1.3926
1.3929
1.4060
1.3953
1.4023
1.3933
1.3645
1.3571
1.3931
1.4085
1.4035
1.4020
1.4007
1.4315
1.4356
1.4175
1.4395
1.4538
1.4569
1.4612
1.4468
1.4561
1.4621
1.4568
1.4731
1.4556
1.4503
1.4646
1.4495
1.4233
1.4368
1.4547
1.4373
1.4738
1.4780
1.4847
1.4854
1.4873
1.4955
1.5045
1.4794
1.4757
1.4783
1.4901
1.4838
1.4672
1.4869
1.4728
1.4575
1.4555
1.4811
1.5037
1.5130
1.4704
1.4558
1.4417
1.4419
1.4478
1.4587
1.4635
1.4686
1.4545
1.4152
1.4500
1.4518
1.4169
1.4342
1.4390
1.4754
1.5130
1.5423
1.4881
1.5058
1.5113
1.4912
1.4815
1.5132
1.4579
1.4392
1.4294
1.4432
1.4130
1.4268
1.4513
1.4085
1.4510
1.4370
1.4263
1.3910
1.4035
1.4163
1.3942
1.3934
1.3750
1.3596
1.3373
1.3834
1.3705
1.3822
1.3587
1.3909
1.4152
1.4376
1.4468
1.4436
1.4578
1.4255
1.4411
1.4672
1.4685
1.4961
1.5032
1.5275
1.5069
1.5274
1.5184
1.5201
1.5508
1.5235
1.5445
1.5480
1.5484
1.5420
1.5449
1.5419
1.5450
1.5373
1.5574
1.5625
1.5754
1.5836
1.5845
1.5812
1.5892
1.5941
1.5921
1.5943
1.5975
1.5934
1.6102
1.6068
1.6085
1.6118
1.6083
1.6180
1.6336
1.6183
1.6202
1.6164
1.6172
1.6334
1.6539
1.6505
1.6431
1.6402
1.6351
1.6295
1.6199
1.6343
1.6259
1.6215
1.6295
1.6388
1.6272
1.6319
1.6277
1.6109
1.6029
1.5952
1.5811
1.6037
1.6185
1.6083
1.6050
1.6112
1.6064
1.6032
1.5874
1.5852
1.5950
1.6125
1.5979
1.6017
1.6040
1.5876
1.5834
1.5687
1.5479
1.5635
1.5682
1.5845
1.5706
1.5312
1.5346
1.5171
1.5186
1.5352
1.5314
1.5277
1.5064
1.5214
1.5073
1.5179
1.5227
1.5290
1.5144
1.5297
1.5512
1.5553
1.5740
1.5741
1.5501
1.5645
1.5364
1.5391
1.5402
1.5349
1.5138
1.5278
1.5195
1.5001
1.5173
1.4952
1.5130
1.5331
1.5222
1.5174
1.4867
1.4958
1.5076
1.5297
1.5051
1.4783
1.4542
1.4541
1.4635
1.4480
1.4131
1.4899
1.4944
1.5135
1.5192
1.5336
1.5296
1.5330
1.5491
1.5715
1.5463
1.5417
1.5292
1.5282
1.5195
1.5220
1.5300
1.5329
1.5099
1.5045
1.5195
1.5414
1.5180
1.5521
1.5319
1.5469
1.5641
1.5673
1.5657
1.5837
1.6080
1.6072
1.6060
1.6391
1.6569
1.6469
1.6139
1.6073
1.6077
1.6383
1.6456
1.6346
1.6024
1.6185
1.5903
1.5961
1.6196
1.6760
1.6494
1.6094
1.6357
1.6120
1.6432
1.6683
1.6243
1.6661
1.6660
1.6537
1.6891
1.7277
1.6620
1.6449
1.6813
1.6892
1.7300
1.7163
1.7071
1.7204
1.7087
1.6913
1.7158
1.6622
1.6951
1.6600
1.6748
1.6348
1.6358
1.6653
1.6417
1.5987
1.5335
1.5855
1.5976
1.6350
1.6036
1.6523
1.5854
1.6619
1.6394
1.6561
1.7096
1.7085
1.6926
1.7021
1.7106
1.6820
1.6448
1.6472
1.6511
1.6212
1.6661
1.7113
1.7820
1.7578
1.7521
1.7053
1.6545
1.6494
1.6195
1.6380
1.5929
1.5657
1.5938
1.5877
1.5578
1.6905
1.6993
1.7419
1.7414
1.7290
1.7696
1.7671
1.7247
1.7898
1.7796
1.7726
1.7893
1.7868
1.7938
1.8235
1.8566
1.8654
1.9068
1.8885
1.8564
1.8463
1.8876
1.9057
1.9507
1.9290
1.9697
1.9311
1.9230
1.9550
1.9269
1.9327
1.9274
1.9348
1.9432
1.9205
1.9242
1.9146
1.9832
1.8874
1.9550
1.9162
1.9760
1.9966
2.0073
1.9705
1.9708
1.9828
1.9523
1.9405
2.0451
2.0513
2.0117
2.0497
2.0742
2.0186
1.9027
1.9477
2.0393
1.9845
2.1024
2.0287
1.9792
1.9600
2.0152
2.0484
2.0526
2.0127
1.9664
2.0572
2.0479
2.0253
2.1728
2.1633
2.0868
1.9967
1.9680
1.9225
1.8421
1.9220
1.8528
1.7379
1.8532
1.8618
1.8495
1.9689
2.0290
1.9680
1.9264
1.9418
1.8874
1.9047
1.9227
1.9405
1.9967
2.0091
1.9763
1.9700
1.9451
1.9655
1.9437
1.9764
1.9432
1.9943
1.9730
1.9399
1.9457
1.9480
2.0640
2.0701
2.0388
2.0577
2.0332
1.9903
2.0024
1.9335
1.9338
1.9206
1.9486
1.9464
1.9392
1.9674
1.9451
1.9412
1.8986
1.8831
1.9363
1.9203
1.9499
1.9073
1.8965
1.8836
1.8940
1.8732
1.8798
1.8598
1.8338
1.9027
1.8851
1.8805
1.8605
1.8376
1.8369
1.7640
1.8091
1.7843
1.8249
1.8267
1.7835
1.8040
1.7995
1.8076
1.7911
1.8278
1.8155
1.7907
1.8179
1.8400
1.8010
1.8598
1.8106
1.8428
1.8873
1.8882
1.6961
1.8616
1.8577
1.8560
1.8490
1.8209
1.8054
1.9370
1.8375
1.8461
1.8635
1.8444
1.8526
1.8523
1.7692
1.8585
1.8149
1.7809
1.7905
1.7747
1.7739
1.8173
1.8366
1.8226
1.8309
1.8423
1.8869
1.8689
1.8679
1.8235
1.8498
1.8494
1.8532
1.8179
1.9053
1.8589
1.8156
1.8188
1.8208