ประวัติ ศาสตร์ เลฟบัลแกเรีย / ดอลลาร์แคริบเบียนตะวันออก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BGN /XCD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เลฟบัลแกเรีย = 2.1758 ดอลลาร์แคริบเบียนตะวันออก

ขั้นต่ำใน

1 เลฟบัลแกเรีย = 1.3244 ดอลลาร์แคริบเบียนตะวันออก

ประวัติราคา XCD / BGN

Date BGN/XCD
1.5772
1.5729
1.5811
1.5782
1.5789
1.6018
1.5931
1.6077
1.6079
1.6106
1.6276
1.6156
1.6198
1.6283
1.6258
1.5948
1.5829
1.6040
1.5889
1.6052
1.6162
1.6296
1.6373
1.6449
1.6302
1.6411
1.6083
1.6121
1.6188
1.6272
1.6249
1.6238
1.6079
1.6041
1.5923
1.6016
1.5973
1.5917
1.6098
1.6089
1.5987
1.6183
1.6204
1.6307
1.6255
1.6255
1.6181
1.6057
1.6122
1.6049
1.6004
1.6018
1.6159
1.6119
1.6195
1.6283
1.6009
1.5977
1.5783
1.5812
1.5737
1.5519
1.5326
1.5621
1.5748
1.5759
1.5685
1.5076
1.4946
1.4928
1.5092
1.4981
1.4480
1.4462
1.4481
1.4245
1.4293
1.4500
1.4400
1.4161
1.4355
1.4378
1.4380
1.4525
1.4583
1.4509
1.4502
1.4639
1.4726
1.5032
1.4927
1.4944
1.5076
1.5167
1.5402
1.5366
1.5377
1.5264
1.5294
1.5426
1.5316
1.5106
1.5138
1.4953
1.5048
1.5067
1.4960
1.4836
1.4833
1.4832
1.4875
1.5055
1.4997
1.4995
1.4908
1.4881
1.4811
1.4722
1.4680
1.5021
1.4906
1.4975
1.5022
1.5096
1.5001
1.5005
1.4893
1.4886
1.4842
1.4958
1.5038
1.5129
1.5132
1.5255
1.5204
1.5090
1.4873
1.4972
1.5142
1.5116
1.4787
1.4823
1.4653
1.4740
1.4589
1.4599
1.4487
1.4638
1.4770
1.4855
1.4925
1.4956
1.5056
1.5072
1.5203
1.5200
1.5297
1.5515
1.5215
1.5082
1.5073
1.5092
1.4868
1.4803
1.4797
1.4954
1.5026
1.5208
1.5223
1.5280
1.5193
1.4842
1.4760
1.4668
1.4769
1.4807
1.4821
1.5017
1.5019
1.4955
1.4824
1.4792
1.4666
1.4658
1.4559
1.4492
1.4282
1.4162
1.4265
1.3852
1.3658
1.3645
1.3598
1.3409
1.3575
1.3404
1.3857
1.3998
1.3737
1.3818
1.3732
1.4040
1.4089
1.4171
1.4125
1.4030
1.3872
1.4391
1.4615
1.4526
1.4387
1.4787
1.4901
1.4772
1.4419
1.4591
1.4522
1.4812
1.5216
1.5134
1.5001
1.5504
1.5625
1.5603
1.5793
1.5504
1.5650
1.5775
1.5652
1.5609
1.5639
1.5585
1.5587
1.5591
1.5601
1.5528
1.5722
1.6010
1.6032
1.6058
1.6043
1.5970
1.6052
1.6163
1.6204
1.6321
1.6423
1.6298
1.6231
1.6273
1.6217
1.6407
1.6311
1.6297
1.6408
1.6376
1.6478
1.6455
1.6752
1.6867
1.6904
1.6830
1.6777
1.6766
1.6607
1.6696
1.6635
1.6442
1.6239
1.6259
1.6490
1.6480
1.6387
1.6629
1.6803
1.6762
1.6652
1.6674
1.6748
1.6686
1.6804
1.6919
1.6866
1.6912
1.6786
1.6742
1.6492
1.6356
1.6387
1.6338
1.6065
1.6314
1.6263
1.6325
1.6288
1.6137
1.6264
1.6399
1.6302
1.6495
1.6296
1.6408
1.6223
1.6252
1.6246
1.5816
1.5694
1.5641
1.5539
1.5567
1.5660
1.5598
1.5385
1.5062
1.5078
1.4935
1.5068
1.4962
1.5017
1.5119
1.4907
1.5253
1.4850
1.5439
1.5746
1.5398
1.4998
1.4973
1.5076
1.5266
1.5229
1.5334
1.5388
1.5469
1.5491
1.5327
1.5396
1.5286
1.5321
1.5218
1.5312
1.5249
1.5375
1.5328
1.5402
1.5232
1.5161
1.5061
1.5176
1.5205
1.5266
1.5156
1.5339
1.5311
1.5497
1.5480
1.5397
1.5487
1.5573
1.5488
1.5596
1.5751
1.5521
1.5634
1.5539
1.5453
1.5435
1.5519
1.5485
1.5454
1.5540
1.5618
1.5547
1.5505
1.5624
1.5665
1.5553
1.5677
1.5695
1.5641
1.5578
1.5803
1.5791
1.5712
1.5856
1.5845
1.5819
1.5766
1.5665
1.5705
1.5679
1.5660
1.5831
1.5513
1.5748
1.5718
1.5829
1.6019
1.5881
1.5997
1.6235
1.6150
1.6018
1.6063
1.6139
1.5858
1.5745
1.5971
1.6180
1.6164
1.6176
1.6244
1.6069
1.6168
1.6073
1.6268
1.6162
1.6078
1.6285
1.6503
1.6525
1.6692
1.6867
1.7088
1.7023
1.6967
1.7209
1.7051
1.7045
1.7021
1.7015
1.7153
1.7001
1.7096
1.7113
1.6935
1.6930
1.6529
1.6585
1.6412
1.6280
1.6276
1.6407
1.6461
1.6215
1.6116
1.6044
1.6091
1.6241
1.6293
1.6230
1.6218
1.6384
1.6526
1.6521
1.6441
1.6558
1.6336
1.6263
1.6302
1.6358
1.6082
1.5870
1.5747
1.5711
1.5441
1.5401
1.5500
1.5557
1.5408
1.5528
1.5151
1.5077
1.5056
1.4995
1.4681
1.4623
1.4721
1.4987
1.4813
1.4695
1.4599
1.4608
1.4646
1.4645
1.4879
1.4797
1.4702
1.4669
1.4524
1.4523
1.4425
1.4429
1.4530
1.4578
1.4652
1.4634
1.5001
1.5378
1.5159
1.5030
1.5142
1.5455
1.5534
1.5512
1.5358
1.5509
1.5407
1.5454
1.5572
1.5386
1.5316
1.5419
1.5145
1.5282
1.5281
1.5400
1.5200
1.5612
1.5615
1.5610
1.5401
1.5539
1.5689
1.5813
1.5778
1.5559
1.5609
1.5741
1.5729
1.5432
1.5596
1.5377
1.5187
1.5168
1.5369
1.5568
1.5451
1.5027
1.4923
1.5076
1.5023
1.5031
1.5147
1.4993
1.5164
1.4947
1.4646
1.4748
1.4879
1.4847
1.5212
1.5263
1.5648
1.5683
1.5457
1.5513
1.5480
1.5630
1.5419
1.5477
1.5948
1.5308
1.5202
1.5136
1.5284
1.4952
1.5240
1.5282
1.5484
1.5667
1.5560
1.5537
1.5105
1.5165
1.5662
1.5413
1.5408
1.5019
1.4851
1.4608
1.5111
1.4970
1.5098
1.4579
1.4983
1.5449
1.5670
1.5691
1.5642
1.5648
1.5498
1.6019
1.6353
1.6487
1.6797
1.6891
1.7192
1.7005
1.7211
1.7145
1.7220
1.7175
1.7244
1.7515
1.7648
1.7535
1.7402
1.7517
1.7736
1.7858
1.7831
1.8127
1.8224
1.8458
1.8483
1.8529
1.8545
1.8666
1.8795
1.8774
1.8878
1.8771
1.8714
1.8780
1.8782
1.8827
1.8920
1.8990
1.9159
1.9116
1.9078
1.9095
1.8952
1.9009
1.9070
1.9210
1.9156
1.8998
1.8942
1.8913
1.8822
1.8646
1.8867
1.8710
1.8864
1.8801
1.9026
1.8909
1.8978
1.8923
1.8702
1.8687
1.8648
1.8467
1.8640
1.9050
1.8871
1.8710
1.8741
1.8665
1.8644
1.8409
1.8253
1.8227
1.8458
1.8407
1.8364
1.8313
1.8321
1.8178
1.8011
1.7744
1.8007
1.8104
1.8430
1.8268
1.7995
1.7857
1.7762
1.7910
1.8106
1.8060
1.8018
1.8049
1.7951
1.7706
1.7830
1.7892
1.7961
1.7973
1.8183
1.8437
1.8485
1.8709
1.8570
1.8383
1.8455
1.8124
1.8227
1.8239
1.8175
1.7858
1.8024
1.7926
1.7631
1.7572
1.7667
1.7822
1.8032
1.7903
1.7914
1.7783
1.7839
1.8081
1.7645
1.7361
1.7291
1.7010
1.7028
1.7098
1.6916
1.6717
1.6814
1.7171
1.7531
1.7226
1.7409
1.7302
1.7155
1.7339
1.7582
1.7743
1.7980
1.8229
1.8110
1.8010
1.8036
1.8381
1.8310
1.8136
1.8094
1.8234
1.8457
1.8299
1.8278
1.7990
1.8085
1.7957
1.7473
1.7566
1.7841
1.7997
1.7987
1.8284
1.8514
1.8402
1.8566
1.8800
1.8921
1.9269
1.9078
1.8964
1.8713
1.8345
1.8584
1.8780
1.8800
1.9454
1.9941
1.9840
1.9688
1.9603
1.9848
1.9799
1.9328
1.9352
1.9961
1.9552
1.9588
1.9764
2.0092
1.9649
1.9305
1.9470
1.9813
2.0425
2.0077
1.9652
1.9871
1.9600
1.9315
1.9494
1.9203
1.9309
1.9048
1.8814
1.8501
1.8655
1.8846
1.8683
1.8322
1.7768
1.8378
1.8087
1.8100
1.8264
1.8183
1.8000
1.8717
1.8695
1.9052
1.9126
1.9264
1.9158
1.9133
1.8823
1.8501
1.7948
1.7572
1.7624
1.7438
1.7450
1.7554
1.8194
1.7946
1.7754
1.7781
1.7254
1.7204
1.6938
1.7010
1.6818
1.6421
1.6848
1.6971
1.6953
1.8091
1.8277
1.8442
1.8528
1.8630
1.7972
1.7974
1.8008
1.8323
1.8006
1.8407
1.8218
1.7913
1.7973
1.8852
1.8925
1.9138
1.9649
1.9193
1.8966
1.9467
1.9585
1.9771
2.0296
2.0281
2.0445
1.9991
2.0281
2.0562
2.0310
2.0442
1.9936
1.9974
2.0006
2.0036
1.9567
1.9593
1.9370
1.9261
1.9170
1.9529
1.9477
1.9412
1.9097
1.8974
1.9194
1.8916
1.8951
1.8767
1.9033
1.9178
1.8524
1.8583
1.7969
1.7973
1.7745
1.8013
1.8488
1.8069
1.8499
1.7446
1.6961
1.7248
1.7296
1.7140
1.7559
1.7184
1.7519
1.8041
1.8129
1.8387
1.9318
1.8697
1.8243
1.7315
1.7206
1.7375
1.7201
1.7564
1.7182
1.6912
1.8144
1.8448
1.8399
1.9409
1.9697
1.9093
1.9281
1.9775
1.9976
1.9846
2.0419
2.1053
2.1366
2.1450
2.1607
2.1430
2.1585
2.1261
2.1073
2.1525
2.1184
2.1495
2.1476
2.1060
2.1145
2.1321
2.1673
2.1642
2.1378
2.1569
2.1410
2.1051
2.0994
2.0241
2.0039
1.9802
2.0224
2.0122
1.9752
2.0314
2.0088
2.0077
1.9636
1.9635
2.0082
2.0154
2.0381
2.0122
2.0017
1.9901
1.9774
1.9546
1.9556
1.9282
1.9392
1.9420
1.9006
1.8900
1.8607
1.8722
1.8377
1.8630
1.8940
1.8778
1.8956
1.8910
1.8699
1.8603
1.8361
1.8445
1.8342
1.8401
1.8502
1.8344
1.8574
1.8671
1.8599
1.8580
1.8526
1.8413
1.8247
1.8250
1.7958
1.7812
1.7903
1.7945
1.7795
1.7717
1.7652
1.7724
1.7830
1.7869
1.8059
1.7972
1.8041
1.8211
1.8025
1.7612
1.7527
1.7387
1.7406
1.7253
1.7075
1.7264
1.7509
1.7606
1.7336
1.7393
1.7595
1.7511
1.7633
1.7513
1.7596
1.7597
1.7267
1.7201
1.7524
1.7559
1.7311
1.7224
1.7236