ประวัติ ศาสตร์ ดีนาร์บาห์เรน / ดอลลาร์ไลบีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BHD /LRD ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์บาห์เรน = 561.5950 ดอลลาร์ไลบีเรีย

ขั้นต่ำใน

1 ดีนาร์บาห์เรน = 129.8869 ดอลลาร์ไลบีเรีย

ประวัติราคา LRD / BHD

Date BHD/LRD
481.6615
479.9344
481.2006
481.4612
482.6920
482.8059
482.6670
483.8926
484.2362
484.6681
485.7693
485.3845
486.0924
487.2304
488.2439
488.3626
488.1477
486.6604
485.8592
485.2383
484.5768
486.1957
488.1581
493.5572
494.3844
493.2195
489.9320
479.9822
477.5335
473.5507
471.6132
470.5185
469.8010
468.2386
471.1222
473.2346
480.0600
485.5756
486.6664
486.4192
485.8143
485.6889
483.4780
480.6632
473.4326
472.4490
531.0617
531.5169
534.8862
533.8784
533.9838
532.8195
533.2938
532.7171
532.9331
531.8297
531.2678
529.2951
529.5342
527.0596
528.7722
530.5442
530.9189
529.5904
529.3724
529.5262
531.7575
530.6337
531.0575
526.8459
529.7305
528.9162
527.4562
527.4041
526.6916
529.3321
524.9207
523.1139
518.1362
504.3548
500.3517
495.3592
485.0797
483.1593
479.6499
475.4458
475.0554
477.1325
484.7244
502.8603
509.2748
509.4106
510.1016
510.8107
512.1449
513.9974
518.4630
520.1738
517.5860
517.5767
517.7382
518.1145
517.9652
518.5523
518.5956
517.3780
517.3697
515.8999
516.0425
515.5392
515.0413
514.1953
514.3645
513.5138
513.3455
513.4025
514.6211
513.7661
512.4916
512.1252
511.9902
509.3316
511.3652
511.0371
508.3980
509.5492
506.3953
505.4043
505.1924
504.3709
503.4890
502.4172
501.5331
500.8952
498.7556
500.7757
497.6232
499.2347
499.2019
498.6919
498.7988
497.9652
497.3314
497.1807
496.0141
495.6910
494.8223
495.4559
494.9555
494.0862
494.4099
493.3294
493.3443
493.4730
494.0769
495.1681
494.5283
490.1204
487.1006
486.0750
479.0664
476.1245
467.8552
457.3072
451.4147
445.4990
444.9938
443.8820
440.0590
439.4220
433.0729
432.3276
423.6292
423.0169
418.5084
407.8617
416.9790
416.6621
415.7461
415.1180
410.7957
409.8262
409.7557
409.6502
408.4560
408.4851
408.4579
407.3411
408.5323
407.9121
407.8492
407.6202
407.2662
407.7224
407.1611
407.9150
408.4401
408.5273
408.3117
408.4780
407.7871
407.4993
407.1306
407.2453
408.5666
404.3505
404.2443
404.2448
404.3379
404.4769
403.2157
403.2549
403.3226
401.8283
404.4513
401.9074
401.8380
400.5421
402.0676
406.4778
408.0428
408.4969
409.1184
408.5025
407.4479
406.8290
404.4589
401.9113
397.1966
392.8862
386.6123
380.5565
378.4031
375.7004
376.6581
376.6282
379.6951
382.5876
390.5008
398.1954
411.8517
432.2195
452.3254
453.7680
453.6098
454.4809
454.1581
455.8196
455.9807
455.5766
455.2890
455.2429
455.3739
455.1862
455.0633
455.0569
454.9373
454.7791
454.4434
454.8468
454.2357
455.2789
455.2050
455.5211
455.9608
456.2736
456.6993
457.8814
458.7778
458.8597
458.8589
460.2055
460.4432
461.2429
460.3343
459.6347
457.3845
456.6411
453.6499
452.2369
446.7513
444.2864
435.9795
433.0393
429.2302
428.2948
420.9987
417.7201
416.0672
418.9848
459.4102
483.2156
500.1808
518.3297
525.8666
526.7501
527.3715
527.4720
528.5363
528.6059
528.6409
528.6348
528.6480
528.9333
528.6208
528.4165
528.6531
528.4754
528.6096
527.6972
527.7326
527.2698
527.0297
526.1671
525.4273
525.5915
525.4311
525.3837
524.0700
524.1644
527.8973
523.2863
525.6466
523.5936
524.4447
525.2282
524.5129
523.9088
521.5436
521.1970
517.1473
515.7868
510.6231
505.3450
500.2784
497.7704
497.8913
497.2932
500.6425
508.4247
512.0620
515.8345
560.5900
561.2733
561.0135
560.7163
559.7802
559.6596
551.0207
552.7249
552.0327
554.3670
551.0416
543.7772
538.4818
538.4413
538.8285
536.8191
534.8934
533.1760
526.6036
520.4670
517.3583
514.3760
514.0034
507.1067
489.9998
481.4178
474.8595
459.9485
450.6497
442.6961
437.1517
434.6913
432.3430
430.6559
430.3366
429.0524
429.0568
427.3476
427.0429
426.3910
427.3578
426.7727
423.7509
421.5658
418.2530
417.2932
416.8776
417.8822
419.3896
419.3336
419.2868
418.8882
418.4430
417.6814
415.6942
416.7555
416.5329
416.0872
412.6083
411.1785
409.8700
409.1006
408.9966
408.9158
409.7093
406.3392
401.5213
400.6368
404.9108
423.4586
412.7779
397.0441
387.4491
373.8312
367.2743
366.5746
363.8198
350.7839
350.9932
350.3627
348.7240
346.7881
346.6174
349.3929
349.0200
348.3187
348.0875
347.2922
346.2946
346.1471
334.3793
334.0493
326.5212
342.8168
339.3960
337.4663
332.8429
333.5421
333.5894
332.6907
332.7856
332.6811
331.3014
331.0738
326.3422
316.7205
316.3107
314.8879
313.2868
312.3771
311.8936
311.5694
310.5575
310.2411
305.2440
305.1332
304.1980
303.2513
305.1077
238.6749
238.6440
249.2471
249.1818
247.8452
247.8877
247.8140
249.1313
250.5877
249.3428
249.2990
243.1711
245.9002
243.1742
240.5749
245.8846
239.9925
245.8460
243.1840
246.0268
240.6718
243.1884
243.0590
240.5661
243.2020
243.1956
243.0278
243.2486
240.5441
243.2747
243.2173
243.2003
243.2021
261.8266
243.3111
242.7625
242.7690
242.6685
242.6531
240.0532
240.0317
242.6591
242.7084
240.0355
241.3626
240.0546
240.1914
240.3073
247.6553
248.2501
250.6594
240.1413
240.0214
239.8168
239.1681
237.0996
235.4327
224.5396
229.4303
229.6609
234.4230
229.5195
234.2249
230.1445
232.0809
230.1112
229.5646
229.9159
234.8400
229.3360
230.1075
234.3461
231.3528
225.2127
224.7018
224.9616
224.1965
223.3931
225.2610
225.1622
225.3988
227.7491
226.7560
228.7554
231.8627
231.3764
230.7408
231.0431
233.2042
230.6651
228.1976
224.2209
222.3355
224.4636
222.9352
229.5036
228.2322
228.2113
234.6358
234.5153
234.5394
234.3703
229.4118
228.2097
224.3133
226.9855
226.2865
226.3349
225.7096
222.9561
225.6638
222.9975
224.3286
224.2091
224.2611
223.3465
224.2450
224.0772
224.2438
224.2391
224.1784
225.5464
224.3084
223.9588
224.3039
224.1783
224.8266
224.0342
224.5451
224.1436
224.1304
242.7078
242.6373
242.6137
242.5969
242.6730
242.6541
242.7361
242.6939
242.6761
242.7053
242.9842
242.6319
242.7098
242.6512
242.7331
242.4850
242.6732
242.4409
242.6807
242.8058
242.6821
242.4688
242.4706
242.7112
242.6608
245.3673
245.3289
245.3355
242.7219
240.0150
239.8225
237.2921
235.8839
222.7961
226.5064
220.7909
226.7912
229.4283
226.7889
226.7793
224.8569
226.7773
226.7963
226.8379
223.0832
212.0324
212.1608
226.8027
226.8719
226.7661
226.7888
226.6192
226.6462
226.6721
220.4160
214.5866
214.0196
214.1262
214.6722
215.7336
213.9087
213.4465
214.1040
214.5956
214.7215
211.4622
211.6529
213.3214
213.4067
205.0371
205.3757
208.9413
209.7006
205.8455
207.0441
207.1602
206.8737
204.9833
200.6083
198.0119
201.0260
198.8500
199.1991
202.8386
198.3743
198.2867
197.7707
197.1327
197.4920
200.3316
197.7238
197.5259
197.7675
197.5581
197.5372
197.6927
196.9511
197.0098
197.2341
197.6383
197.3853
196.7296
196.6755
196.9669
197.0049
197.1963
197.6615
194.5073
192.5052
192.5220
194.5248
193.6040
195.7933
196.9558
194.9916
196.4973
196.4742
192.0139
194.0368
193.8171
196.3708
194.1008
194.5880
195.5979
196.2411
196.2420
196.5874
196.5759
195.6801
195.5590
198.4843
198.9574
197.9593
196.7163
197.7362
197.2337
198.0098
198.3201
199.7281
197.4231
198.2637
197.1861
196.5385
197.0091
195.6094
196.9767
194.9032
195.2017
193.5576
195.8587
196.0674
194.6383
194.1488
194.8783
193.8179
194.8908
195.6563
193.4338
192.2236
191.1161
190.8718
191.5405
190.9079
193.4510
191.0806
190.5957
189.8712
191.1074
191.1693
192.4185
191.2282
192.4783
191.2001
191.1945
192.4851
192.5770
191.5421
190.0558
192.5802
192.5582
192.1085
192.7057
192.4927
191.2410
193.7710
193.9135
192.5494
191.1794
191.2899
192.6651
190.5830
189.2649
189.9889
190.5898
191.2122
192.5742
191.2525
191.2778
189.2643
189.8879
190.5040
191.1451
192.6303
192.5509
192.5550
192.5618
192.5589
192.5803
192.2494
191.2495
185.8927
191.2121
187.2757
185.9835
181.9755
183.2917
183.2739
183.3028
182.9191
189.6438
188.5003
189.9605
188.5621
193.9284
191.2114
191.3210
189.8817
189.8924
188.5742
189.2409
191.3627
191.3393
190.0714
191.1914
189.9311
191.2282
188.5610
190.0366
189.9136
188.6629
185.9265
185.8891
186.6246
186.5728
188.2527
188.5286
192.1872
188.3171
183.2341
190.6001
188.4335
186.6856
192.6434
185.8698
187.3574
189.9325
191.8575
188.6668
188.5757
188.6309
187.3950
188.5535
188.5605
185.9230
185.1702
183.2556
174.0842
174.1592
174.1286
176.5943
179.2882
176.6196
181.8972
187.2502
187.2956
190.0464
189.9264
191.2309
189.9810
192.5179
189.8432
189.9128
192.7112
187.9070
192.7218
189.9138
189.9028
187.1564
189.9152
187.2680
187.2845
184.6391
185.8412
181.7121
187.2161
179.8955
179.9123
179.2806
179.3064
174.2292
175.9580
172.5226
174.1572
174.0385
173.4341
172.4815
172.5614
172.5340
171.4869
171.3549
171.2652
170.1110
171.3063
171.4697
171.2490
172.8859
169.1195
168.5768
166.0219
165.8030
167.5278
166.1077
168.7435
168.9593
168.6373
168.7097
168.4202
168.5949
168.4782
168.6705
166.6656
168.5845
168.6568
168.6616
168.6778
168.7682
168.7022
168.7669
168.9016
168.6168
168.0122
167.6330
167.7550
167.3528
167.3861
167.4652
167.3085
166.1081
166.6721
165.5050
165.9279
163.9957
163.8964
164.6432
164.6512
164.7180
165.9115
162.0963
166.0247
166.0294
166.0045
168.0850
168.0970
168.1687
168.0346
164.2082
164.3489
164.1697
164.2984
163.5709
163.5683
163.7249
163.6580
163.7931
163.7495
163.7045
163.4638
163.3784
163.3336
163.3286
163.3032
163.8474
163.3395
166.0431
166.0016
164.7459
165.9976
164.6863
164.6835
164.6634
164.6874
165.9805
165.9578
166.0010
166.0197
166.0412
165.3099
165.3526
165.3109
165.3902
163.3455
163.3338
163.3061
163.3187
160.6901
160.6935
160.7055
160.6574
160.6702
130.1243
130.1428
130.1321
130.1351
129.8869
130.1461
130.1123
130.1436
130.1303
130.1616
130.0902
130.1525
130.1557
130.1366
130.1090
130.1566
130.1462
130.1360
130.1237
130.1478
130.1769
130.1650
130.1154
130.1547
130.1763
130.1348
130.1543
130.1017
130.1559
130.1265
130.1237
130.1057
130.1432
130.1370
130.1111
130.1573
130.1521
130.1638
130.1416
130.1741
130.2248
130.1608