ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BHD /LRD ตั้งแต่ อาทิตย์, 15 สิงหาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดีนาร์บาห์เรน = 561.5950 ดอลลาร์ไลบีเรีย
ขั้นต่ำใน
1 ดีนาร์บาห์เรน = 2.6564 ดอลลาร์ไลบีเรีย
Date | BHD/LRD |
---|---|
512.6564 | |
512.4916 | |
512.1252 | |
511.9902 | |
509.3316 | |
511.3652 | |
511.0371 | |
508.3980 | |
509.5492 | |
506.3953 | |
505.4043 | |
505.1924 | |
504.3709 | |
503.4890 | |
502.4172 | |
501.5331 | |
500.8952 | |
498.7556 | |
500.7757 | |
497.6232 | |
499.2347 | |
499.2019 | |
498.6919 | |
498.7988 | |
497.9652 | |
497.3314 | |
497.1807 | |
496.0141 | |
495.6910 | |
494.8223 | |
495.4559 | |
494.9555 | |
494.0862 | |
494.4099 | |
493.3294 | |
493.3443 | |
493.4730 | |
494.0769 | |
495.1681 | |
494.5283 | |
490.1204 | |
487.1006 | |
486.0750 | |
479.0664 | |
476.1245 | |
467.8552 | |
457.3072 | |
451.4147 | |
445.4990 | |
444.9938 | |
443.8820 | |
440.0590 | |
439.4220 | |
433.0729 | |
432.3276 | |
423.6292 | |
423.0169 | |
418.5084 | |
407.8617 | |
416.9790 | |
416.6621 | |
415.7461 | |
415.1180 | |
410.7957 | |
409.8262 | |
409.7557 | |
409.6502 | |
408.4560 | |
408.4851 | |
408.4579 | |
407.3411 | |
408.5323 | |
407.9121 | |
407.8492 | |
407.6202 | |
407.2662 | |
407.7224 | |
407.1611 | |
407.9150 | |
408.4401 | |
408.5273 | |
408.3117 | |
408.4780 | |
407.7871 | |
407.4993 | |
407.1306 | |
407.2453 | |
408.5666 | |
404.3505 | |
404.2443 | |
404.2448 | |
404.3379 | |
404.4769 | |
403.2157 | |
403.2549 | |
403.3226 | |
401.8283 | |
404.4513 | |
401.9074 | |
401.8380 | |
400.5421 | |
402.0676 | |
406.4778 | |
408.0428 | |
408.4969 | |
409.1184 | |
408.5025 | |
407.4479 | |
406.8290 | |
404.4589 | |
401.9113 | |
397.1966 | |
392.8862 | |
386.6123 | |
380.5565 | |
378.4031 | |
375.7004 | |
376.6581 | |
376.6282 | |
379.6951 | |
382.5876 | |
390.5008 | |
398.1954 | |
411.8517 | |
432.2195 | |
452.3254 | |
453.7680 | |
453.6098 | |
454.4809 | |
454.1581 | |
455.8196 | |
455.9807 | |
455.5766 | |
455.2890 | |
455.2429 | |
455.3739 | |
455.1862 | |
455.0633 | |
455.0569 | |
454.9373 | |
454.7791 | |
454.4434 | |
454.8468 | |
454.2357 | |
455.2789 | |
455.2050 | |
455.5211 | |
455.9608 | |
456.2736 | |
456.6993 | |
457.8814 | |
458.7778 | |
458.8597 | |
458.8589 | |
460.2055 | |
460.4432 | |
461.2429 | |
460.3343 | |
459.6347 | |
457.3845 | |
456.6411 | |
453.6499 | |
452.2369 | |
446.7513 | |
444.2864 | |
435.9795 | |
433.0393 | |
429.2302 | |
428.2948 | |
420.9987 | |
417.7201 | |
416.0672 | |
418.9848 | |
459.4102 | |
483.2156 | |
500.1808 | |
518.3297 | |
525.8666 | |
526.7501 | |
527.3715 | |
527.4720 | |
528.5363 | |
528.6059 | |
528.6409 | |
528.6348 | |
528.6480 | |
528.9333 | |
528.6208 | |
528.4165 | |
528.6531 | |
528.4754 | |
528.6096 | |
527.6972 | |
527.7326 | |
527.2698 | |
527.0297 | |
526.1671 | |
525.4273 | |
525.5915 | |
525.4311 | |
525.3837 | |
524.0700 | |
524.1644 | |
527.8973 | |
523.2863 | |
525.6466 | |
523.5936 | |
524.4447 | |
525.2282 | |
524.5129 | |
523.9088 | |
521.5436 | |
521.1970 | |
517.1473 | |
515.7868 | |
510.6231 | |
505.3450 | |
500.2784 | |
497.7704 | |
497.8913 | |
497.2932 | |
500.6425 | |
508.4247 | |
512.0620 | |
515.8345 | |
560.5900 | |
561.2733 | |
561.0135 | |
560.7163 | |
559.7802 | |
559.6596 | |
551.0207 | |
552.7249 | |
552.0327 | |
554.3670 | |
551.0416 | |
543.7772 | |
538.4818 | |
538.4413 | |
538.8285 | |
536.8191 | |
534.8934 | |
533.1760 | |
526.6036 | |
520.4670 | |
517.3583 | |
514.3760 | |
514.0034 | |
507.1067 | |
489.9998 | |
481.4178 | |
474.8595 | |
459.9485 | |
450.6497 | |
442.6961 | |
437.1517 | |
434.6913 | |
432.3430 | |
430.6559 | |
430.3366 | |
429.0524 | |
429.0568 | |
427.3476 | |
427.0429 | |
426.3910 | |
427.3578 | |
426.7727 | |
423.7509 | |
421.5658 | |
418.2530 | |
417.2932 | |
416.8776 | |
417.8822 | |
419.3896 | |
419.3336 | |
419.2868 | |
418.8882 | |
418.4430 | |
417.6814 | |
415.6942 | |
416.7555 | |
416.5329 | |
416.0872 | |
412.6083 | |
411.1785 | |
409.8700 | |
409.1006 | |
408.9966 | |
408.9158 | |
409.7093 | |
406.3392 | |
401.5213 | |
400.6368 | |
404.9108 | |
423.4586 | |
412.7779 | |
397.0441 | |
387.4491 | |
373.8312 | |
367.2743 | |
366.5746 | |
363.8198 | |
350.7839 | |
350.9932 | |
350.3627 | |
348.7240 | |
346.7881 | |
346.6174 | |
349.3929 | |
349.0200 | |
348.3187 | |
348.0875 | |
347.2922 | |
346.2946 | |
346.1471 | |
334.3793 | |
334.0493 | |
326.5212 | |
342.8168 | |
339.3960 | |
337.4663 | |
332.8429 | |
333.5421 | |
333.5894 | |
332.6907 | |
332.7856 | |
332.6811 | |
331.3014 | |
331.0738 | |
326.3422 | |
316.7205 | |
316.3107 | |
314.8879 | |
313.2868 | |
312.3771 | |
311.8936 | |
311.5694 | |
310.5575 | |
310.2411 | |
305.2440 | |
305.1332 | |
304.1980 | |
303.2513 | |
305.1077 | |
238.6749 | |
238.6440 | |
249.2471 | |
249.1818 | |
247.8452 | |
247.8877 | |
247.8140 | |
249.1313 | |
250.5877 | |
249.3428 | |
249.2990 | |
243.1711 | |
245.9002 | |
243.1742 | |
240.5749 | |
245.8846 | |
239.9925 | |
245.8460 | |
243.1840 | |
246.0268 | |
240.6718 | |
243.1884 | |
243.0590 | |
240.5661 | |
243.2020 | |
243.1956 | |
243.0278 | |
243.2486 | |
240.5441 | |
243.2747 | |
243.2173 | |
243.2003 | |
243.2021 | |
261.8266 | |
243.3111 | |
242.7625 | |
242.7690 | |
242.6685 | |
242.6531 | |
240.0532 | |
240.0317 | |
242.6591 | |
242.7084 | |
240.0355 | |
241.3626 | |
240.0546 | |
240.1914 | |
240.3073 | |
247.6553 | |
248.2501 | |
250.6594 | |
240.1413 | |
240.0214 | |
239.8168 | |
239.1681 | |
237.0996 | |
235.4327 | |
224.5396 | |
229.4303 | |
229.6609 | |
234.4230 | |
229.5195 | |
234.2249 | |
230.1445 | |
232.0809 | |
230.1112 | |
229.5646 | |
229.9159 | |
234.8400 | |
229.3360 | |
230.1075 | |
234.3461 | |
231.3528 | |
225.2127 | |
224.7018 | |
224.9616 | |
224.1965 | |
223.3931 | |
225.2610 | |
225.1622 | |
225.3988 | |
227.7491 | |
226.7560 | |
228.7554 | |
231.8627 | |
231.3764 | |
230.7408 | |
231.0431 | |
233.2042 | |
230.6651 | |
228.1976 | |
224.2209 | |
222.3355 | |
224.4636 | |
222.9352 | |
229.5036 | |
228.2322 | |
228.2113 | |
234.6358 | |
234.5153 | |
234.5394 | |
234.3703 | |
229.4118 | |
228.2097 | |
224.3133 | |
226.9855 | |
226.2865 | |
226.3349 | |
225.7096 | |
222.9561 | |
225.6638 | |
222.9975 | |
224.3286 | |
224.2091 | |
224.2611 | |
223.3465 | |
224.2450 | |
224.0772 | |
224.2438 | |
224.2391 | |
224.1784 | |
225.5464 | |
224.3084 | |
223.9588 | |
224.3039 | |
224.1783 | |
224.8266 | |
224.0342 | |
224.5451 | |
224.1436 | |
224.1304 | |
242.7078 | |
242.6373 | |
242.6137 | |
242.5969 | |
242.6730 | |
242.6541 | |
242.7361 | |
242.6939 | |
242.6761 | |
242.7053 | |
242.9842 | |
242.6319 | |
242.7098 | |
242.6512 | |
242.7331 | |
242.4850 | |
242.6732 | |
242.4409 | |
242.6807 | |
242.8058 | |
242.6821 | |
242.4688 | |
242.4706 | |
242.7112 | |
242.6608 | |
245.3673 | |
245.3289 | |
245.3355 | |
242.7219 | |
240.0150 | |
239.8225 | |
237.2921 | |
235.8839 | |
222.7961 | |
226.5064 | |
220.7909 | |
226.7912 | |
229.4283 | |
226.7889 | |
226.7793 | |
224.8569 | |
226.7773 | |
226.7963 | |
226.8379 | |
223.0832 | |
212.0324 | |
212.1608 | |
226.8027 | |
226.8719 | |
226.7661 | |
226.7888 | |
226.6192 | |
226.6462 | |
226.6721 | |
220.4160 | |
214.5866 | |
214.0196 | |
214.1262 | |
214.6722 | |
215.7336 | |
213.9087 | |
213.4465 | |
214.1040 | |
214.5956 | |
214.7215 | |
211.4622 | |
211.6529 | |
213.3214 | |
213.4067 | |
205.0371 | |
205.3757 | |
208.9413 | |
209.7006 | |
205.8455 | |
207.0441 | |
207.1602 | |
206.8737 | |
204.9833 | |
200.6083 | |
198.0119 | |
201.0260 | |
198.8500 | |
199.1991 | |
202.8386 | |
198.3743 | |
198.2867 | |
197.7707 | |
197.1327 | |
197.4920 | |
200.3316 | |
197.7238 | |
197.5259 | |
197.7675 | |
197.5581 | |
197.5372 | |
197.6927 | |
196.9511 | |
197.0098 | |
197.2341 | |
197.6383 | |
197.3853 | |
196.7296 | |
196.6755 | |
196.9669 | |
197.0049 | |
197.1963 | |
197.6615 | |
194.5073 | |
192.5052 | |
192.5220 | |
194.5248 | |
193.6040 | |
195.7933 | |
196.9558 | |
194.9916 | |
196.4973 | |
196.4742 | |
192.0139 | |
194.0368 | |
193.8171 | |
196.3708 | |
194.1008 | |
194.5880 | |
195.5979 | |
196.2411 | |
196.2420 | |
196.5874 | |
196.5759 | |
195.6801 | |
195.5590 | |
198.4843 | |
198.9574 | |
197.9593 | |
196.7163 | |
197.7362 | |
197.2337 | |
198.0098 | |
198.3201 | |
199.7281 | |
197.4231 | |
198.2637 | |
197.1861 | |
196.5385 | |
197.0091 | |
195.6094 | |
196.9767 | |
194.9032 | |
195.2017 | |
193.5576 | |
195.8587 | |
196.0674 | |
194.6383 | |
194.1488 | |
194.8783 | |
193.8179 | |
194.8908 | |
195.6563 | |
193.4338 | |
192.2236 | |
191.1161 | |
190.8718 | |
191.5405 | |
190.9079 | |
193.4510 | |
191.0806 | |
190.5957 | |
189.8712 | |
191.1074 | |
191.1693 | |
192.4185 | |
191.2282 | |
192.4783 | |
191.2001 | |
191.1945 | |
192.4851 | |
192.5770 | |
191.5421 | |
190.0558 | |
192.5802 | |
192.5582 | |
192.1085 | |
192.7057 | |
192.4927 | |
191.2410 | |
193.7710 | |
193.9135 | |
192.5494 | |
191.1794 | |
191.2899 | |
192.6651 | |
190.5830 | |
189.2649 | |
189.9889 | |
190.5898 | |
191.2122 | |
192.5742 | |
191.2525 | |
191.2778 | |
189.2643 | |
189.8879 | |
190.5040 | |
191.1451 | |
192.6303 | |
192.5509 | |
192.5550 | |
192.5618 | |
192.5589 | |
192.5803 | |
192.2494 | |
191.2495 | |
185.8927 | |
191.2121 | |
187.2757 | |
185.9835 | |
181.9755 | |
183.2917 | |
183.2739 | |
183.3028 | |
182.9191 | |
189.6438 | |
188.5003 | |
189.9605 | |
188.5621 | |
193.9284 | |
191.2114 | |
191.3210 | |
189.8817 | |
189.8924 | |
188.5742 | |
189.2409 | |
191.3627 | |
191.3393 | |
190.0714 | |
191.1914 | |
189.9311 | |
191.2282 | |
188.5610 | |
190.0366 | |
189.9136 | |
188.6629 | |
185.9265 | |
185.8891 | |
186.6246 | |
186.5728 | |
188.2527 | |
188.5286 | |
192.1872 | |
188.3171 | |
183.2341 | |
190.6001 | |
188.4335 | |
186.6856 | |
192.6434 | |
185.8698 | |
187.3574 | |
189.9325 | |
191.8575 | |
188.6668 | |
188.5757 | |
188.6309 | |
187.3950 | |
188.5535 | |
188.5605 | |
185.9230 | |
185.1702 | |
183.2556 | |
174.0842 | |
174.1592 | |
174.1286 | |
176.5943 | |
179.2882 | |
176.6196 | |
181.8972 | |
187.2502 | |
187.2956 | |
190.0464 | |
189.9264 | |
191.2309 | |
189.9810 | |
192.5179 | |
189.8432 | |
189.9128 | |
192.7112 | |
187.9070 | |
192.7218 | |
189.9138 | |
189.9028 | |
187.1564 | |
189.9152 | |
187.2680 | |
187.2845 | |
184.6391 | |
185.8412 | |
181.7121 | |
187.2161 | |
179.8955 | |
179.9123 | |
179.2806 | |
179.3064 | |
174.2292 | |
175.9580 | |
172.5226 | |
174.1572 | |
174.0385 | |
173.4341 | |
172.4815 | |
172.5614 | |
172.5340 | |
171.4869 | |
171.3549 | |
171.2652 | |
170.1110 | |
171.3063 | |
171.4697 | |
171.2490 | |
172.8859 | |
169.1195 | |
168.5768 | |
166.0219 | |
165.8030 | |
167.5278 | |
166.1077 | |
168.7435 | |
168.9593 | |
168.6373 | |
168.7097 | |
168.4202 | |
168.5949 | |
168.4782 | |
168.6705 | |
166.6656 | |
168.5845 | |
168.6568 | |
168.6616 | |
168.6778 | |
168.7682 | |
168.7022 | |
168.7669 | |
168.9016 | |
168.6168 | |
168.0122 | |
167.6330 | |
167.7550 | |
167.3528 | |
167.3861 | |
167.4652 | |
167.3085 | |
166.1081 | |
166.6721 | |
165.5050 | |
165.9279 | |
163.9957 | |
163.8964 | |
164.6432 | |
164.6512 | |
164.7180 | |
165.9115 | |
162.0963 | |
166.0247 | |
166.0294 | |
166.0045 | |
168.0850 | |
168.0970 | |
168.1687 | |
168.0346 | |
164.2082 | |
164.3489 | |
164.1697 | |
164.2984 | |
163.5709 | |
163.5683 | |
163.7249 | |
163.6580 | |
163.7931 | |
163.7495 | |
163.7045 | |
163.4638 | |
163.3784 | |
163.3336 | |
163.3286 | |
163.3032 | |
163.8474 | |
163.3395 | |
166.0431 | |
166.0016 | |
164.7459 | |
165.9976 | |
164.6863 | |
164.6835 | |
164.6634 | |
164.6874 | |
165.9805 | |
165.9578 | |
166.0010 | |
166.0197 | |
166.0412 | |
165.3099 | |
165.3526 | |
165.3109 | |
165.3902 | |
163.3455 | |
163.3338 | |
163.3061 | |
163.3187 | |
160.6901 | |
160.6935 | |
160.7055 | |
160.6574 | |
160.6702 | |
130.1243 | |
130.1428 | |
130.1321 | |
130.1351 | |
129.8869 | |
130.1461 | |
130.1123 | |
130.1436 | |
130.1303 | |
130.1616 | |
130.0902 | |
130.1525 | |
130.1557 | |
130.1366 | |
130.1090 | |
130.1566 | |
130.1462 | |
130.1360 | |
130.1237 | |
130.1478 | |
130.1769 | |
130.1650 | |
130.1154 | |
130.1547 | |
130.1763 | |
130.1348 | |
130.1543 | |
130.1017 | |
130.1559 | |
130.1265 | |
130.1237 | |
130.1057 | |
130.1432 | |
130.1370 | |
130.1111 | |
130.1573 | |
130.1521 | |
130.1638 | |
130.1416 | |
130.1741 | |
130.2248 | |
130.1608 | |
130.1391 | |
130.1542 | |
130.2032 | |
130.2633 | |
130.1608 | |
130.1437 | |
130.1435 | |
130.1744 | |
130.1637 | |
130.1914 | |
130.1388 | |
130.1937 | |
130.1539 | |
130.1659 | |
130.1528 | |
130.1638 | |
130.1711 | |
130.1897 | |
130.2036 | |
130.1449 | |
130.2030 | |
132.8506 | |
130.4099 | |
130.1102 | |
130.1628 | |
130.1952 | |
130.2268 | |
132.8299 | |
132.7766 | |
132.9022 | |
132.8062 | |
132.8272 | |
130.1021 | |
130.1209 | |
130.1823 | |
130.1318 | |
130.1244 | |
130.0719 | |
130.1091 | |
130.1446 | |
130.1663 | |
130.0991 | |
130.1264 | |
130.1408 | |
130.1401 | |
130.1832 | |
130.1427 | |
130.1308 | |
130.1555 | |
132.7780 | |
132.9083 | |
132.7864 | |
132.7839 | |
132.7957 | |
132.7914 | |
132.9137 | |
132.8177 | |
132.8204 | |
124.7875 | |
124.8637 | |
124.8189 | |
124.8521 | |
124.8656 | |
124.8338 | |
124.8390 | |
124.8509 | |
124.8343 | |
124.8230 | |
124.8479 | |
124.8581 | |
124.9301 | |
124.8217 | |
124.8389 | |
124.8266 | |
124.8400 | |
124.8301 | |
124.8144 | |
124.8613 | |
124.8342 | |
132.8022 | |
132.7688 | |
132.9050 | |
132.8684 | |
132.8218 | |
119.5404 | |
119.5170 | |
119.5012 | |
119.5818 | |
119.5530 | |
119.4946 | |
119.4998 | |
119.5313 | |
119.5263 | |
119.6220 | |
119.5297 |