ประวัติ ศาสตร์ ดอลลาร์ไลบีเรีย / ดีนาร์บาห์เรน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LRD /BHD ตั้งแต่ อาทิตย์, 15 สิงหาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์ไลบีเรีย = 0.3764538 ดีนาร์บาห์เรน

ขั้นต่ำใน

1 ดอลลาร์ไลบีเรีย = 0.0017806 ดีนาร์บาห์เรน

ประวัติราคา BHD / LRD

Date LRD/BHD
0.0019504
0.0019513
0.0019526
0.0019532
0.0019634
0.0019555
0.0019568
0.0019670
0.0019625
0.0019747
0.0019786
0.0019794
0.0019827
0.0019861
0.0019904
0.0019939
0.0019964
0.0020050
0.0019969
0.0020096
0.0020031
0.0020032
0.0020052
0.0020048
0.0020082
0.0020107
0.0020113
0.0020161
0.0020174
0.0020209
0.0020183
0.0020204
0.0020239
0.0020226
0.0020270
0.0020270
0.0020265
0.0020240
0.0020195
0.0020221
0.0020403
0.0020530
0.0020573
0.0020874
0.0021003
0.0021374
0.0021867
0.0022153
0.0022447
0.0022472
0.0022529
0.0022724
0.0022757
0.0023091
0.0023131
0.0023606
0.0023640
0.0023894
0.0024518
0.0023982
0.0024000
0.0024053
0.0024090
0.0024343
0.0024401
0.0024405
0.0024411
0.0024482
0.0024481
0.0024482
0.0024549
0.0024478
0.0024515
0.0024519
0.0024533
0.0024554
0.0024526
0.0024560
0.0024515
0.0024483
0.0024478
0.0024491
0.0024481
0.0024523
0.0024540
0.0024562
0.0024555
0.0024476
0.0024731
0.0024738
0.0024737
0.0024732
0.0024723
0.0024801
0.0024798
0.0024794
0.0024886
0.0024725
0.0024881
0.0024886
0.0024966
0.0024871
0.0024602
0.0024507
0.0024480
0.0024443
0.0024480
0.0024543
0.0024580
0.0024724
0.0024881
0.0025176
0.0025453
0.0025866
0.0026277
0.0026427
0.0026617
0.0026549
0.0026551
0.0026337
0.0026138
0.0025608
0.0025113
0.0024281
0.0023136
0.0022108
0.0022038
0.0022045
0.0022003
0.0022019
0.0021939
0.0021931
0.0021950
0.0021964
0.0021966
0.0021960
0.0021969
0.0021975
0.0021975
0.0021981
0.0021989
0.0022005
0.0021985
0.0022015
0.0021965
0.0021968
0.0021953
0.0021932
0.0021917
0.0021896
0.0021840
0.0021797
0.0021793
0.0021793
0.0021729
0.0021718
0.0021681
0.0021723
0.0021756
0.0021863
0.0021899
0.0022043
0.0022112
0.0022384
0.0022508
0.0022937
0.0023093
0.0023298
0.0023348
0.0023753
0.0023939
0.0024035
0.0023867
0.0021767
0.0020695
0.0019993
0.0019293
0.0019016
0.0018984
0.0018962
0.0018958
0.0018920
0.0018918
0.0018916
0.0018917
0.0018916
0.0018906
0.0018917
0.0018924
0.0018916
0.0018922
0.0018918
0.0018950
0.0018949
0.0018966
0.0018974
0.0019005
0.0019032
0.0019026
0.0019032
0.0019034
0.0019081
0.0019078
0.0018943
0.0019110
0.0019024
0.0019099
0.0019068
0.0019039
0.0019065
0.0019087
0.0019174
0.0019187
0.0019337
0.0019388
0.0019584
0.0019788
0.0019989
0.0020090
0.0020085
0.0020109
0.0019974
0.0019669
0.0019529
0.0019386
0.0017838
0.0017817
0.0017825
0.0017834
0.0017864
0.0017868
0.0018148
0.0018092
0.0018115
0.0018039
0.0018147
0.0018390
0.0018571
0.0018572
0.0018559
0.0018628
0.0018695
0.0018756
0.0018990
0.0019214
0.0019329
0.0019441
0.0019455
0.0019720
0.0020408
0.0020772
0.0021059
0.0021742
0.0022190
0.0022589
0.0022875
0.0023005
0.0023130
0.0023220
0.0023238
0.0023307
0.0023307
0.0023400
0.0023417
0.0023453
0.0023400
0.0023432
0.0023599
0.0023721
0.0023909
0.0023964
0.0023988
0.0023930
0.0023844
0.0023847
0.0023850
0.0023873
0.0023898
0.0023942
0.0024056
0.0023995
0.0024008
0.0024033
0.0024236
0.0024320
0.0024398
0.0024444
0.0024450
0.0024455
0.0024408
0.0024610
0.0024905
0.0024960
0.0024697
0.0023615
0.0024226
0.0025186
0.0025810
0.0026750
0.0027228
0.0027280
0.0027486
0.0028508
0.0028491
0.0028542
0.0028676
0.0028836
0.0028850
0.0028621
0.0028652
0.0028709
0.0028728
0.0028794
0.0028877
0.0028889
0.0029906
0.0029936
0.0030626
0.0029170
0.0029464
0.0029633
0.0030044
0.0029981
0.0029977
0.0030058
0.0030049
0.0030059
0.0030184
0.0030205
0.0030643
0.0031574
0.0031614
0.0031757
0.0031920
0.0032013
0.0032062
0.0032096
0.0032200
0.0032233
0.0032761
0.0032773
0.0032873
0.0032976
0.0032775
0.0041898
0.0041903
0.0040121
0.0040131
0.0040348
0.0040341
0.0040353
0.0040139
0.0039906
0.0040105
0.0040112
0.0041123
0.0040667
0.0041123
0.0041567
0.0040669
0.0041668
0.0040676
0.0041121
0.0040646
0.0041550
0.0041120
0.0041142
0.0041569
0.0041118
0.0041119
0.0041148
0.0041110
0.0041572
0.0041106
0.0041115
0.0041118
0.0041118
0.0038193
0.0041100
0.0041193
0.0041191
0.0041208
0.0041211
0.0041657
0.0041661
0.0041210
0.0041202
0.0041661
0.0041431
0.0041657
0.0041633
0.0041613
0.0040379
0.0040282
0.0039895
0.0041642
0.0041663
0.0041699
0.0041812
0.0042176
0.0042475
0.0044536
0.0043586
0.0043542
0.0042658
0.0043569
0.0042694
0.0043451
0.0043088
0.0043457
0.0043561
0.0043494
0.0042582
0.0043604
0.0043458
0.0042672
0.0043224
0.0044402
0.0044503
0.0044452
0.0044604
0.0044764
0.0044393
0.0044412
0.0044366
0.0043908
0.0044100
0.0043715
0.0043129
0.0043220
0.0043339
0.0043282
0.0042881
0.0043353
0.0043822
0.0044599
0.0044977
0.0044551
0.0044856
0.0043572
0.0043815
0.0043819
0.0042619
0.0042641
0.0042637
0.0042668
0.0043590
0.0043819
0.0044581
0.0044056
0.0044192
0.0044182
0.0044305
0.0044852
0.0044314
0.0044844
0.0044577
0.0044601
0.0044591
0.0044773
0.0044594
0.0044627
0.0044594
0.0044595
0.0044607
0.0044337
0.0044581
0.0044651
0.0044582
0.0044607
0.0044479
0.0044636
0.0044534
0.0044614
0.0044617
0.0041202
0.0041214
0.0041218
0.0041221
0.0041208
0.0041211
0.0041197
0.0041204
0.0041207
0.0041202
0.0041155
0.0041215
0.0041201
0.0041211
0.0041198
0.0041240
0.0041208
0.0041247
0.0041206
0.0041185
0.0041206
0.0041242
0.0041242
0.0041201
0.0041210
0.0040755
0.0040762
0.0040761
0.0041199
0.0041664
0.0041698
0.0042142
0.0042394
0.0044884
0.0044149
0.0045292
0.0044093
0.0043587
0.0044094
0.0044096
0.0044473
0.0044096
0.0044092
0.0044084
0.0044826
0.0047163
0.0047134
0.0044091
0.0044078
0.0044098
0.0044094
0.0044127
0.0044122
0.0044117
0.0045369
0.0046601
0.0046725
0.0046701
0.0046583
0.0046353
0.0046749
0.0046850
0.0046706
0.0046599
0.0046572
0.0047290
0.0047247
0.0046878
0.0046859
0.0048772
0.0048691
0.0047860
0.0047687
0.0048580
0.0048299
0.0048272
0.0048339
0.0048784
0.0049848
0.0050502
0.0049745
0.0050289
0.0050201
0.0049300
0.0050410
0.0050432
0.0050564
0.0050727
0.0050635
0.0049917
0.0050576
0.0050626
0.0050564
0.0050618
0.0050623
0.0050584
0.0050774
0.0050759
0.0050701
0.0050597
0.0050662
0.0050831
0.0050845
0.0050770
0.0050760
0.0050711
0.0050592
0.0051412
0.0051947
0.0051942
0.0051407
0.0051652
0.0051074
0.0050773
0.0051284
0.0050891
0.0050897
0.0052080
0.0051537
0.0051595
0.0050924
0.0051520
0.0051391
0.0051125
0.0050958
0.0050958
0.0050868
0.0050871
0.0051104
0.0051135
0.0050382
0.0050262
0.0050515
0.0050835
0.0050572
0.0050701
0.0050503
0.0050424
0.0050068
0.0050653
0.0050438
0.0050714
0.0050881
0.0050759
0.0051122
0.0050767
0.0051308
0.0051229
0.0051664
0.0051057
0.0051003
0.0051377
0.0051507
0.0051314
0.0051595
0.0051311
0.0051110
0.0051697
0.0052023
0.0052324
0.0052391
0.0052208
0.0052381
0.0051693
0.0052334
0.0052467
0.0052667
0.0052327
0.0052310
0.0051970
0.0052294
0.0051954
0.0052301
0.0052303
0.0051952
0.0051927
0.0052208
0.0052616
0.0051926
0.0051932
0.0052054
0.0051893
0.0051950
0.0052290
0.0051607
0.0051569
0.0051935
0.0052307
0.0052277
0.0051904
0.0052471
0.0052836
0.0052635
0.0052469
0.0052298
0.0051928
0.0052287
0.0052280
0.0052836
0.0052663
0.0052492
0.0052316
0.0051913
0.0051934
0.0051933
0.0051931
0.0051932
0.0051926
0.0052016
0.0052288
0.0053794
0.0052298
0.0053397
0.0053768
0.0054952
0.0054558
0.0054563
0.0054555
0.0054669
0.0052730
0.0053050
0.0052643
0.0053033
0.0051565
0.0052298
0.0052268
0.0052664
0.0052661
0.0053030
0.0052843
0.0052257
0.0052263
0.0052612
0.0052304
0.0052651
0.0052294
0.0053033
0.0052621
0.0052656
0.0053005
0.0053785
0.0053796
0.0053584
0.0053598
0.0053120
0.0053042
0.0052033
0.0053102
0.0054575
0.0052466
0.0053069
0.0053566
0.0051909
0.0053801
0.0053374
0.0052650
0.0052122
0.0053004
0.0053029
0.0053014
0.0053363
0.0053035
0.0053033
0.0053786
0.0054004
0.0054569
0.0057443
0.0057419
0.0057429
0.0056627
0.0055776
0.0056619
0.0054976
0.0053404
0.0053392
0.0052619
0.0052652
0.0052293
0.0052637
0.0051943
0.0052675
0.0052656
0.0051891
0.0053218
0.0051888
0.0052655
0.0052659
0.0053431
0.0052655
0.0053399
0.0053395
0.0054160
0.0053809
0.0055032
0.0053414
0.0055588
0.0055583
0.0055778
0.0055770
0.0057396
0.0056832
0.0057963
0.0057419
0.0057459
0.0057659
0.0057977
0.0057950
0.0057960
0.0058314
0.0058358
0.0058389
0.0058785
0.0058375
0.0058319
0.0058395
0.0057842
0.0059130
0.0059320
0.0060233
0.0060313
0.0059692
0.0060202
0.0059262
0.0059186
0.0059299
0.0059273
0.0059375
0.0059314
0.0059355
0.0059287
0.0060000
0.0059317
0.0059292
0.0059290
0.0059285
0.0059253
0.0059276
0.0059253
0.0059206
0.0059306
0.0059519
0.0059654
0.0059611
0.0059754
0.0059742
0.0059714
0.0059770
0.0060202
0.0059998
0.0060421
0.0060267
0.0060977
0.0061014
0.0060737
0.0060734
0.0060710
0.0060273
0.0061692
0.0060232
0.0060230
0.0060239
0.0059494
0.0059489
0.0059464
0.0059512
0.0060898
0.0060846
0.0060913
0.0060865
0.0061136
0.0061137
0.0061078
0.0061103
0.0061053
0.0061069
0.0061086
0.0061176
0.0061208
0.0061224
0.0061226
0.0061236
0.0061032
0.0061222
0.0060225
0.0060240
0.0060700
0.0060242
0.0060721
0.0060723
0.0060730
0.0060721
0.0060248
0.0060256
0.0060241
0.0060234
0.0060226
0.0060492
0.0060477
0.0060492
0.0060463
0.0061220
0.0061224
0.0061235
0.0061230
0.0062232
0.0062230
0.0062226
0.0062244
0.0062239
0.0076850
0.0076839
0.0076845
0.0076843
0.0076990
0.0076837
0.0076857
0.0076838
0.0076846
0.0076828
0.0076870
0.0076833
0.0076831
0.0076842
0.0076859
0.0076831
0.0076837
0.0076843
0.0076850
0.0076836
0.0076819
0.0076826
0.0076855
0.0076832
0.0076819
0.0076843
0.0076832
0.0076863
0.0076831
0.0076848
0.0076850
0.0076861
0.0076838
0.0076842
0.0076857
0.0076830
0.0076833
0.0076826
0.0076839
0.0076820
0.0076790
0.0076828
0.0076841
0.0076832
0.0076803
0.0076768
0.0076828
0.0076838
0.0076838
0.0076820
0.0076826
0.0076810
0.0076841
0.0076809
0.0076832
0.0076825
0.0076833
0.0076826
0.0076822
0.0076811
0.0076803
0.0076837
0.0076803
0.0075273
0.0076681
0.0076858
0.0076827
0.0076808
0.0076789
0.0075284
0.0075314
0.0075243
0.0075298
0.0075286
0.0076863
0.0076852
0.0076815
0.0076845
0.0076850
0.0076881
0.0076859
0.0076838
0.0076825
0.0076864
0.0076848
0.0076840
0.0076840
0.0076815
0.0076839
0.0076846
0.0076831
0.0075314
0.0075240
0.0075309
0.0075310
0.0075304
0.0075306
0.0075237
0.0075291
0.0075290
0.0080136
0.0080087
0.0080116
0.0080095
0.0080086
0.0080107
0.0080103
0.0080096
0.0080106
0.0080113
0.0080097
0.0080091
0.0080045
0.0080114
0.0080103
0.0080111
0.0080103
0.0080109
0.0080119
0.0080089
0.0080106
0.0075300
0.0075319
0.0075242
0.0075262
0.0075289
0.0083654
0.0083670
0.0083681
0.0083625
0.0083645
0.0083686
0.0083682
0.0083660
0.0083664
0.0083597
0.0083661