ประวัติ ศาสตร์ ดีนาร์บาห์เรน / เปโซเม็กซิโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BHD /MXN ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์บาห์เรน = 67.0619 เปโซเม็กซิโก

ขั้นต่ำใน

1 ดีนาร์บาห์เรน = 26.3159 เปโซเม็กซิโก

ประวัติราคา MXN / BHD

Date BHD/MXN
46.3077
46.1818
46.4401
46.2101
46.4271
46.0547
45.6514
46.3256
46.0165
45.8067
45.8036
45.5587
46.3879
46.0514
45.8768
45.8227
47.0804
48.0495
47.1116
46.8795
46.8630
45.8617
45.7880
45.5484
45.6542
46.1284
46.0463
46.6688
47.5397
47.5353
47.6741
47.6888
47.7080
48.4503
48.5653
49.0926
48.8973
48.7545
49.0614
48.7840
48.8166
48.9644
48.6564
48.6943
48.6989
48.7019
49.4816
49.4677
49.5716
49.8121
49.5268
50.0994
49.7881
49.5212
49.7338
49.4576
49.7158
50.5837
50.1925
50.5364
50.9437
51.0541
51.1983
52.0585
52.2362
51.9787
52.5489
53.3288
54.9307
54.3217
53.1710
52.9808
53.9877
55.0366
54.3511
53.8282
54.7371
54.0891
55.0608
54.4025
54.7307
53.9611
54.7674
53.5205
53.4094
53.7148
54.1436
54.6193
53.6440
54.0018
53.3667
53.1583
52.9719
51.5339
51.1765
52.2097
51.5640
51.0157
52.7956
52.6912
51.4483
49.5410
50.5652
50.9423
49.5015
47.6102
47.0414
47.7251
48.7691
47.6269
49.1754
49.2514
46.9222
44.2083
43.9263
44.5683
44.7854
45.1407
45.4623
44.3372
43.3138
43.9060
44.2677
44.6671
44.5821
45.0039
45.3736
45.2280
45.2933
45.4334
45.6864
45.6108
44.8337
44.6616
44.8977
45.1739
45.5427
46.1302
46.3486
45.5546
45.4061
46.7210
46.5536
47.9031
48.1343
47.5125
48.3088
46.8976
46.1575
45.4468
45.8668
45.5641
44.5249
45.1753
45.2563
45.2955
44.4480
44.6780
44.3664
45.2409
45.2588
45.4427
45.3052
45.8549
46.3278
46.6902
47.4702
46.2877
47.1823
47.6411
47.6982
47.8386
50.2628
47.7494
48.7515
48.7725
49.2373
50.8457
49.7928
49.9123
49.8164
50.7700
51.6173
51.3942
52.4944
52.6847
52.3433
51.2209
51.8533
51.3306
51.6082
52.5323
52.8493
53.0005
52.8794
53.0966
54.0416
52.8312
52.6098
52.9995
53.0472
53.4173
52.5786
53.7206
54.0989
54.2851
54.2375
55.0100
53.7870
52.8274
53.7826
54.3419
51.9158
51.8389
52.8352
53.1027
54.0317
54.2770
53.6559
54.0714
55.4458
56.5161
54.3161
53.9246
54.1486
54.6215
54.7527
54.5868
53.8259
54.0382
54.3814
54.8920
55.0714
55.7211
56.3349
57.5111
55.7240
54.6625
53.9386
55.3154
53.5487
54.1435
55.3466
54.3913
53.3311
53.3856
52.7295
52.7935
53.4437
53.9039
52.7793
53.2527
52.8082
53.1549
53.2040
52.6343
52.6281
52.5766
54.4020
52.8984
52.6180
52.8684
52.7180
52.4613
52.8317
53.5602
52.7076
52.5725
53.4495
53.8683
54.6622
54.5899
54.8224
57.0243
54.7802
55.0583
52.9518
53.3331
54.0465
53.3250
52.2351
53.2162
52.8910
53.0586
53.0325
53.6543
52.7683
53.4766
53.3226
53.7314
53.9300
56.6888
55.6092
56.2146
56.2652
56.7041
59.3143
56.6236
55.9025
57.3222
58.1323
58.3226
58.7744
59.6181
60.0651
58.2219
59.6426
60.2839
59.2172
61.0671
59.3414
58.6856
56.9068
58.4182
59.7441
62.8598
63.3650
63.8369
65.5460
63.5753
62.8738
64.9103
63.3009
67.0619
59.9278
55.2191
51.5423
50.5419
49.2447
49.6127
49.9394
50.1056
49.5132
49.8841
49.9923
50.2019
50.2551
50.2307
51.0177
51.9252
51.5822
51.2532
50.7324
50.8605
50.7029
50.7251
51.1287
51.9181
52.3494
51.7063
51.5657
51.9117
53.3995
52.8901
52.7255
51.9536
52.2377
50.5640
50.5538
50.3478
50.2409
50.6621
50.9533
50.8744
50.9448
52.5322
50.5434
50.5708
50.9893
50.4167
50.4329
49.9123
50.0604
50.3285
50.8580
50.4750
50.5490
51.4468
51.1860
50.7523
51.0745
51.2020
50.7089
50.5118
50.8292
50.3595
51.3777
52.1251
52.7562
53.2792
53.8991
53.9614
54.6622
54.0207
54.0068
52.7474
53.2362
51.4673
49.9550
50.2621
49.6189
50.3132
50.1834
51.1323
50.9085
49.8444
50.4064
50.7519
49.0155
48.9938
49.9809
49.7467
50.5267
52.5939
52.3036
54.4146
54.4654
53.1289
51.8700
52.5408
51.9430
51.5458
49.6275
50.2454
47.7458
48.6613
48.3694
48.6144
49.6371
49.3053
49.8329
49.5521
49.1579
49.3504
49.9294
49.4032
49.6219
50.0322
50.9189
52.2534
52.5256
50.5331
50.5134
49.3391
49.2375
50.3441
50.6951
50.4980
50.9752
50.5691
50.4879
49.4834
48.3583
47.5268
47.0793
46.8563
47.4384
47.5522
46.8488
47.1298
47.5617
47.2216
47.0276
46.6207
47.5565
48.2048
47.4908
47.6710
48.0458
48.6488
49.0396
49.6271
49.6969
51.0491
49.7686
49.8075
49.1672
49.6307
49.7077
50.1777
50.4944
52.1838
52.1513
52.8846
54.1182
53.9481
54.6038
55.2449
56.8985
57.6793
56.7983
55.1177
54.7550
54.1165
53.7039
54.7240
54.7133
54.2380
54.8477
49.2144
50.0329
49.1674
50.0113
50.1975
51.1933
52.7452
52.1578
49.9738
49.4038
49.4116
48.6040
47.9516
49.2244
50.0192
49.7413
48.8381
49.0520
48.8204
50.7392
49.6739
49.0161
49.5423
49.1386
48.8783
48.1212
47.5267
45.7495
46.4330
46.5723
47.2710
46.1826
46.8022
46.0362
47.1518
47.4280
48.3312
48.5342
50.8479
48.6899
48.6136
49.2339
48.2545
47.3624
46.0016
45.8946
45.2921
46.0502
44.3950
44.0428
44.0470
44.4438
44.4890
43.6183
43.8681
43.7159
43.6575
44.4374
45.2322
44.1619
44.4443
44.9945
44.3654
45.3923
43.5058
42.8580
42.8685
43.1981
42.4120
41.6615
41.6932
41.5159
40.6977
40.9236
41.5089
40.9856
40.4699
40.0038
40.5922
41.0280
40.7701
40.9263
40.6942
39.6534
40.4736
39.6576
40.9114
41.0477
39.8124
39.9927
39.5625
39.3279
39.4845
38.7262
38.7422
38.8229
39.5799
39.1652
38.8756
39.0675
38.1290
37.0720
36.2042
36.0617
36.0560
36.0298
35.9405
35.9225
35.6585
35.5890
35.7367
35.1852
35.1607
34.8022
34.7100
34.8450
34.6194
34.9902
34.9893
34.4593
34.3930
34.3690
34.5087
34.4006
34.5452
34.5801
34.4876
34.2201
34.1301
34.2156
34.3506
34.5923
34.8116
34.5285
34.5538
34.5090
34.6479
35.0070
34.9477
35.0289
35.2815
35.1841
35.0267
35.3211
35.7863
35.4715
35.0936
34.6550
34.7213
34.6670
34.4570
34.2733
34.1534
34.9899
34.5633
34.2394
34.9935
34.4759
34.1518
34.3359
34.4855
34.8511
34.7152
34.0194
34.3549
34.8119
35.3335
34.8543
34.5746
33.5711
33.5882
33.7426
33.2126
33.7496
34.3761
34.3288
35.3159
33.9010
34.1012
33.8684
33.1036
32.6575
32.2003
32.0823
32.3230
32.5198
32.4112
32.2948
32.7614
32.7674
32.9752
33.3512
33.8314
33.8910
33.6513
33.7872
33.6436
33.8489
33.6296
33.5152
33.8322
34.3986
34.3727
33.8708
33.9762
34.3006
34.5143
34.7090
35.0099
34.5833
34.6760
34.1252
34.0027
34.0097
34.0783
34.2447
33.8499
34.5132
35.0616
34.9748
34.7888
34.8367
34.7995
35.1537
35.9080
35.2400
35.7327
35.4547
37.0044
36.9225
37.1156
37.8016
37.0354
36.5952
36.2992
34.9775
34.5088
35.0328
35.1393
34.4081
33.8662
33.6920
33.6210
33.7149
34.0210
34.2286
33.7155
33.7618
33.6786
34.4961
34.8773
35.9899
36.4729
36.9922
36.7555
36.8354
36.7010
35.8271
37.3042
37.0864
35.8773
35.7736
35.0074
35.9261
35.3612
35.2916
36.9101
36.0615
35.0162
33.9393
33.2368
33.0055
32.6396
32.7036
32.3574
31.0672
30.9710
31.2812
31.1552
30.8248
31.6195
31.6281
31.5553
31.0954
30.8430
31.1575
31.1915
30.8541
30.5897
30.8425
31.1846
31.2133
31.4621
31.8081
31.8617
31.6650
31.9206
32.1469
31.9701
31.9921
31.7940
32.2820
31.9936
31.9911
32.5364
32.6164
32.8212
32.9597
32.9649
32.8959
33.3134
32.6340
32.6701
32.5266
32.7853
32.6908
33.0896
32.9517
33.3964
33.2162
33.9215
34.1743
34.3798
34.8105
34.0244
33.6843
33.6137
33.4029
33.7531
34.2628
33.9892
34.8377
33.6086
33.1448
33.4440
34.3073
34.2437
34.4977
33.7484
33.2153
32.6098
32.2580
32.7415
32.3830
32.6442
33.0778
33.5595
33.3546
33.5738
33.8564
33.9512
34.3651
34.9773
34.5002
34.2581
33.6872
33.5945
34.3875
34.2300
34.0495
34.0872
33.6609
34.3013
34.5674
34.5021
35.4472
34.9191
34.7520
34.7329
35.0579
36.2250
35.9448
35.3787
35.6010
35.5539
35.4222
34.0829
34.5085
34.2863
34.8545
35.0482
35.2169
36.5179
35.3218
35.0090
35.6127
35.7543
35.6195
34.8711
34.9513
34.9458
34.8841
35.9905
36.5095
35.3743
34.8901
36.0096
38.3704
37.7518
37.8433
40.8026
40.9162
39.3421
38.6152
37.5511
38.4966
37.1069
37.0659
36.5298
36.0575
35.7607
34.9400
35.8044
35.7583
36.1973
35.8279
34.7664
33.8151
33.9595
35.2036
34.0272
33.3982
30.6708
28.9536
28.1220
28.4976
27.7810
27.3411
26.8802
26.9749
26.9398
26.3671
26.7705
27.0004
27.3388
27.4262
27.3595
27.3188
27.4554
27.5479
27.4800
27.5694
27.5822
27.9322
27.8107
27.7480
27.8999
27.9112
27.9961
28.2944
28.4070
28.6543
28.7929
28.4394
28.6392
28.5609
28.6056
28.6753
28.9500
29.1598
29.0326
29.0401
29.0358
28.7550
28.8660
28.7883
29.0579
29.2484
29.1793
29.0231
28.4975
28.4570
28.8039
28.6999
28.8360
29.0232
29.0553
29.5776
29.5269
29.3002
29.2958
29.4694
29.1935
29.1864
29.1014
28.5786
28.6053
28.5584
28.6098
28.7487
28.5806
28.9997
28.5261
28.6716
28.6588
28.6733
28.8413
29.0302
29.1488
29.1619
29.1621
29.3091
29.2636
29.6034
29.5949
29.7343
29.3663
29.1896
29.2736
29.0439
29.4132
28.9316
29.0774
29.1108
28.8335
28.8271
28.6591
28.7520
29.1694
29.3384
29.1408
29.0104
28.7657
28.6072
28.7956
28.7962
29.4138
29.1716
29.3996
28.9834
29.3548
28.8276
29.0593
28.6929
28.7011
28.9372
28.9497
29.0193
29.1941
29.1165
29.6508
30.2870
30.4109
30.2316