ประวัติ ศาสตร์ ฟรังก์บุรุนดี / เปโซโคลอมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BIF /COP ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์บุรุนดี = 2.6851 เปโซโคลอมเบีย

ขั้นต่ำใน

1 ฟรังก์บุรุนดี = 1.0759 เปโซโคลอมเบีย

ประวัติราคา COP / BIF

Date BIF/COP
1.0865
1.0920
1.1203
1.1612
1.1570
1.1575
1.2036
1.2411
1.2408
1.2728
1.2538
1.2195
1.1973
1.2106
1.2189
1.2257
1.2343
1.2495
1.2430
1.3091
1.2698
1.2474
1.2372
1.2393
1.2456
1.2368
1.2479
1.2562
1.2714
1.2464
1.2847
1.2813
1.2974
1.2702
1.2906
1.2745
1.2848
1.3099
1.2919
1.2996
1.3331
1.3073
1.3232
1.3001
1.3046
1.3378
1.3478
1.3602
1.3521
1.3687
1.3908
1.4039
1.3519
1.3470
1.3458
1.3767
1.3695
1.3946
1.3887
1.3916
1.3884
1.4092
1.4292
1.4534
1.4302
1.4506
1.4447
1.4441
1.4131
1.4082
1.3903
1.4054
1.4023
1.3809
1.3927
1.4016
1.4243
1.4293
1.4529
1.4664
1.4840
1.4983
1.4806
1.4578
1.4911
1.5176
1.5220
1.5079
1.4767
1.5331
1.4918
1.4789
1.4292
1.4288
1.4423
1.4339
1.4430
1.4469
1.4463
1.3991
1.3942
1.4114
1.4320
1.3983
1.4000
1.3885
1.4182
1.4388
1.4423
1.4322
1.3765
1.3391
1.3504
1.3368
1.3509
1.3622
1.3581
1.3606
1.3512
1.3131
1.3559
1.3598
1.3572
1.3642
1.3775
1.3862
1.3692
1.3722
1.3795
1.3684
1.3725
1.3783
1.3622
1.3610
1.3841
1.3811
1.3984
1.3965
1.4186
1.4370
1.4137
1.4047
1.4398
1.4816
1.4913
1.5162
1.4423
1.4107
1.3814
1.4166
1.4315
1.4549
1.4549
1.3989
1.4264
1.3877
1.4045
1.4342
1.4641
1.4741
1.4771
1.4705
1.4780
1.5366
1.5742
1.6133
2.1889
2.1829
2.2408
2.1674
2.1333
2.2535
2.2920
2.3268
2.3613
2.3067
2.2751
2.2084
2.2214
2.2605
2.3453
2.3406
2.2958
2.3150
2.3290
2.3263
2.3835
2.4146
2.3214
2.4599
2.3575
2.3788
2.2572
2.2386
2.2359
2.1620
2.1474
2.1181
2.1778
2.1337
2.1455
2.0330
2.1148
2.0865
2.1707
2.1197
2.1577
2.0470
2.0210
1.9000
1.9366
1.8519
1.9146
1.9478
2.0163
1.9823
1.9436
1.8950
1.8782
1.8741
1.8990
1.9482
1.9743
1.9602
1.9664
1.9878
1.9715
2.0094
2.0241
2.0396
1.9946
1.9877
1.9518
1.9896
2.0104
1.9702
1.9619
1.9420
1.8835
1.8923
1.8851
1.8966
1.9046
1.9285
1.9213
1.9249
1.9125
1.9292
1.9471
1.9379
2.0042
1.9574
1.9583
1.9253
1.9292
1.8923
1.8927
1.9000
1.8481
1.8200
1.8746
1.8970
1.8689
1.9044
1.9207
1.8567
1.8493
1.8710
1.8696
1.8879
1.8202
1.8293
1.8638
1.8684
1.8267
1.7982
1.8197
1.8397
1.8134
1.7811
1.7821
1.7679
1.8060
1.7509
1.7720
1.7857
1.8651
1.8824
1.8713
1.9307
1.9964
1.9603
1.9883
1.9764
1.9984
2.0086
1.9380
1.9197
1.9245
1.9392
1.9948
1.9602
1.9424
1.9314
1.9102
1.8962
1.8724
1.8953
1.9602
1.9501
1.9702
1.8729
1.9596
1.9934
2.0336
2.0518
2.0917
2.1366
2.0731
2.0542
2.1322
2.1350
2.1719
2.1302
1.9021
1.8644
1.7866
1.7971
1.8172
1.8160
1.7858
1.7658
1.7343
1.7295
1.7518
1.7701
1.8069
1.8268
1.8630
1.8293
1.8262
1.7814
1.7838
1.8224
1.8331
1.8551
1.8543
1.8721
1.8429
1.8231
1.8142
1.8586
1.8554
1.8676
1.8389
1.8237
1.7538
1.7281
1.7364
1.7446
1.7493
1.7402
1.7782
1.7678
1.8123
1.8316
1.8050
1.7852
1.7656
1.7564
1.7229
1.7054
1.7035
1.7445
1.7236
1.7280
1.7461
1.7069
1.7155
1.7451
1.7250
1.7119
1.7523
1.7396
1.7410
1.7654
1.7991
1.8242
1.7745
1.7437
1.7963
1.7832
1.7402
1.7908
1.7672
1.7770
1.7251
1.7311
1.7045
1.6704
1.6920
1.7016
1.7190
1.7240
1.6609
1.6965
1.6531
1.6168
1.6235
1.6310
1.6231
1.6245
1.6573
1.6398
1.6305
1.6490
1.6339
1.6484
1.6379
1.5949
1.5952
1.5895
1.5386
1.5447
1.6014
1.5820
1.5953
1.6297
1.6210
1.6436
1.5969
1.6034
1.6468
1.6501
1.6016
1.5909
1.6274
1.6556
1.6974
1.6880
1.6813
1.7156
1.7021
1.6997
1.6991
1.7174
1.7316
1.7233
1.6837
1.6726
1.6844
1.6823
1.6690
1.6690
1.6669
1.6853
1.6965
1.7253
1.7058
1.7162
1.7310
1.7473
1.7557
1.7741
1.7634
1.7504
1.7233
1.6983
1.6822
1.7134
1.7127
1.6810
1.7298
1.7186
1.6791
1.6693
1.6768
1.6804
1.7148
1.7084
1.7413
1.7458
1.7001
1.6983
1.6893
1.6832
1.7315
1.7313
1.7400
1.7336
1.7810
1.7805
1.7863
1.7632
1.8065
1.8693
1.8754
1.8601
1.8232
1.7924
1.7516
1.7466
1.7522
1.7568
1.7495
1.7548
1.7624
1.7714
1.7558
1.7298
1.7650
1.8077
1.8639
1.8205
1.7679
1.7604
1.7605
1.8021
1.8036
1.8847
1.9639
1.9715
1.9594
1.8982
1.8865
1.8506
1.9062
1.9317
1.9961
1.9294
1.9666
1.9828
2.0498
2.0293
2.1305
2.1420
2.1973
2.1464
2.1121
2.1406
2.0852
2.0873
2.0351
2.0611
2.1600
2.1270
2.0360
1.9875
1.9915
1.9670
1.8632
1.8521
1.8779
1.8648
1.8389
1.9336
2.0014
1.9366
1.9731
2.0123
1.9935
2.0394
1.9282
1.8740
1.8732
1.8150
1.6806
1.6426
1.6447
1.6586
1.6075
1.6287
1.6748
1.6254
1.5960
1.5587
1.5141
1.5297
1.5516
1.5796
1.6198
1.6283
1.6307
1.6546
1.6925
1.6541
1.6102
1.5807
1.5185
1.5068
1.5305
1.5258
1.5031
1.5336
1.5366
1.5141
1.4880
1.5387
1.4824
1.4266
1.3780
1.3807
1.3480
1.3219
1.3188
1.3201
1.3077
1.3105
1.3086
1.2777
1.2778
1.2571
1.2292
1.2505
1.2129
1.2135
1.2194
1.1937
1.1972
1.2003
1.1966
1.2133
1.2190
1.2207
1.2169
1.2245
1.2378
1.2430
1.2331
1.2451
1.2533
1.2374
1.2450
1.2563
1.2690
1.2870
1.3182
1.3107
1.3231
1.3190
1.3062
1.3247
1.3125
1.2943
1.2694
1.2425
1.2512
1.2423
1.2460
1.2545
1.2545
1.2442
1.2442
1.2403
1.2426
1.2259
1.2171
1.2194
1.2237
1.2231
1.2362
1.2278
1.2524
1.2660
1.2597
1.2509
1.2439
1.2185
1.2288
1.2281
1.2181
1.2301
1.2393
1.2465
1.2404
1.2170
1.2208
1.2301
1.1964
1.1723
1.1650
1.1672
1.1646
1.1763
1.1674
1.1562
1.1618
1.1615
1.1460
1.1693
1.1931
1.1566
1.1387
1.1360
1.1302
1.1739
1.1671
1.1653
1.1777
1.1500
1.1537
1.1914
1.1826
1.1973
1.2046
1.2400
1.2218
1.2286
1.2365
1.2151
1.2110
1.2119
1.2266
1.2242
1.2505
1.2533
1.2624
1.2607
1.2658
1.2439
1.2385
1.2404
1.2312
1.2505
1.2654
1.2524
1.2717
1.2781
1.2584
1.2980
1.3129
1.2936
1.2679
1.2860
1.2740
1.3185
1.3751
1.3759
1.3630
1.3593
1.3503
1.3522
1.3638
1.3789
1.3604
1.3659
1.3741
1.4001
1.4136
1.4285
1.4249
1.4640
1.4988
1.4784
1.5030
1.5425
1.5819
1.5594
1.5535
1.5523
1.5180
1.5353
1.5311
1.5743
1.5708
1.5453
1.4782
1.4582
1.4591
1.4581
1.4470
1.4567
1.4617
1.4478
1.4329
1.4321
1.4301
1.4368
1.4562
1.4553
1.4506
1.4516
1.4913
1.4891
1.4781
1.4556
1.4471
1.4481
1.4689
1.4858
1.6199
1.6438
1.6629
1.6446
1.6637
1.6787
1.6476
1.6599
1.6451
1.6431
1.6318
1.6506
1.6362
1.6907
1.6903
1.6963
1.6835
1.6694
1.6876
1.6538
1.6411
1.6067
1.6132
1.6141
1.5783
1.5802
1.5839
1.5970
1.5997
1.5929
1.5890
1.6001
1.6006
1.6169
1.6083
1.6161
1.6476
1.6514
1.6644
1.6716
1.6734
1.6767
1.6896
1.7294
1.7290
1.7394
1.7372
1.7511
1.7202
1.7013
1.7000
1.6947
1.6836
1.6926
1.6778
1.6740
1.6835
1.7023
1.6868
1.7070
1.7650
1.7465
1.7155
1.7274
1.7267
1.7751
1.7838
1.7862
1.7493
1.7559
1.7482
1.7376
1.7428
1.7467
1.7507
1.6982
1.6186
1.6396
1.6983
1.6995
1.7181
1.7603
1.7912
1.7905
1.7690
1.7858
1.7818
1.8089
1.7324
1.7951
1.8655
1.8590
1.9108
1.8604
1.7868
1.8351
1.8867
1.9560
1.9938
1.9660
2.0075
2.0552
2.0769
2.1175
2.1348
2.2022
2.0835
2.1307
2.2616
2.2726
2.2747
2.2129
2.1739
2.1538
2.0190
1.9799
1.9620
1.9501
1.9584
1.9089
1.9970
2.0573
2.0521
2.0840
2.0527
2.0410
2.1229
2.1157
2.0327
2.0737
1.9585
1.9163
1.8574
1.8661
1.8582
1.7420
1.6808
1.6907
1.6299
1.5991
1.6057
1.6275
1.5666
1.5771
1.7151
1.5134
1.5238
1.5373
1.5837
1.5994
1.6186
1.6241
1.5917
1.6255
1.6122
1.6224
1.7139
1.7291
1.7216
1.7263
1.7454
1.6835
1.7270
1.7200
1.7480
1.7675
1.7997
1.7972
1.7932
1.8483
1.8598
1.8277
1.8394
1.8522
1.8707
1.9040
1.8901
1.8686
1.8405
1.8287
1.8436
1.8237
1.8568
1.8803
1.9002
1.9745
2.0434
2.0062
1.9747
1.9613
1.8594
1.8314
1.8495
1.7972
1.8184
1.8209
1.8407
1.8288
1.7992
1.8102
1.7845
1.8394
1.8907
1.9150
1.9753
2.0117
2.0196
2.0431
2.0795
2.0997
2.0753
2.1107
2.1089
2.1475
2.1051
2.1179
2.1623
2.1775
2.1943
2.2001
2.2069
2.1939
2.1819
2.1661
2.1861
2.1799
2.2018
2.1868
2.1671
2.1595
2.1847
2.1962
2.2417
2.2476
2.2819
2.3547
2.3763
2.3617
2.3624
2.4326
2.4524
2.4033
2.4208
2.4340
2.4819
2.5408
2.6059
2.5478
2.6281
2.6430
2.6176
2.5791