ประวัติ ศาสตร์ เปโซโคลอมเบีย / ฟรังก์บุรุนดี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน COP /BIF ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซโคลอมเบีย = 0.9289 ฟรังก์บุรุนดี

ขั้นต่ำใน

1 เปโซโคลอมเบีย = 0.3724 ฟรังก์บุรุนดี

ประวัติราคา BIF / COP

Date COP/BIF
0.9204
0.9158
0.8926
0.8612
0.8643
0.8639
0.8308
0.8057
0.8059
0.7857
0.7976
0.8200
0.8352
0.8260
0.8204
0.8159
0.8102
0.8003
0.8045
0.7639
0.7875
0.8017
0.8083
0.8069
0.8028
0.8086
0.8013
0.7961
0.7866
0.8023
0.7784
0.7804
0.7708
0.7873
0.7749
0.7846
0.7784
0.7634
0.7741
0.7694
0.7501
0.7649
0.7557
0.7692
0.7665
0.7475
0.7419
0.7352
0.7396
0.7306
0.7190
0.7123
0.7397
0.7424
0.7430
0.7264
0.7302
0.7171
0.7201
0.7186
0.7202
0.7096
0.6997
0.6880
0.6992
0.6894
0.6922
0.6925
0.7077
0.7101
0.7193
0.7115
0.7131
0.7241
0.7181
0.7135
0.7021
0.6996
0.6883
0.6819
0.6738
0.6674
0.6754
0.6859
0.6706
0.6589
0.6570
0.6632
0.6772
0.6523
0.6703
0.6762
0.6997
0.6999
0.6933
0.6974
0.6930
0.6911
0.6914
0.7147
0.7172
0.7085
0.6983
0.7152
0.7143
0.7202
0.7051
0.6950
0.6933
0.6982
0.7265
0.7468
0.7405
0.7480
0.7402
0.7341
0.7363
0.7350
0.7401
0.7616
0.7375
0.7354
0.7368
0.7330
0.7260
0.7214
0.7303
0.7288
0.7249
0.7308
0.7286
0.7255
0.7341
0.7347
0.7225
0.7240
0.7151
0.7161
0.7049
0.6959
0.7074
0.7119
0.6945
0.6749
0.6706
0.6596
0.6934
0.7089
0.7239
0.7059
0.6986
0.6873
0.6873
0.7149
0.7011
0.7206
0.7120
0.6972
0.6830
0.6784
0.6770
0.6800
0.6766
0.6508
0.6353
0.6199
0.4569
0.4581
0.4463
0.4614
0.4688
0.4438
0.4363
0.4298
0.4235
0.4335
0.4395
0.4528
0.4502
0.4424
0.4264
0.4272
0.4356
0.4320
0.4294
0.4299
0.4196
0.4141
0.4308
0.4065
0.4242
0.4204
0.4430
0.4467
0.4472
0.4625
0.4657
0.4721
0.4592
0.4687
0.4661
0.4919
0.4729
0.4793
0.4607
0.4718
0.4635
0.4885
0.4948
0.5263
0.5164
0.5400
0.5223
0.5134
0.4960
0.5045
0.5145
0.5277
0.5324
0.5336
0.5266
0.5133
0.5065
0.5102
0.5085
0.5031
0.5072
0.4977
0.4940
0.4903
0.5014
0.5031
0.5124
0.5026
0.4974
0.5076
0.5097
0.5149
0.5309
0.5285
0.5305
0.5273
0.5250
0.5185
0.5205
0.5195
0.5229
0.5183
0.5136
0.5160
0.4990
0.5109
0.5106
0.5194
0.5183
0.5285
0.5284
0.5263
0.5411
0.5495
0.5334
0.5271
0.5351
0.5251
0.5206
0.5386
0.5408
0.5345
0.5349
0.5297
0.5494
0.5466
0.5365
0.5352
0.5474
0.5561
0.5495
0.5436
0.5515
0.5615
0.5611
0.5657
0.5537
0.5711
0.5643
0.5600
0.5362
0.5312
0.5344
0.5179
0.5009
0.5101
0.5029
0.5060
0.5004
0.4979
0.5160
0.5209
0.5196
0.5157
0.5013
0.5102
0.5148
0.5178
0.5235
0.5274
0.5341
0.5276
0.5101
0.5128
0.5076
0.5339
0.5103
0.5017
0.4917
0.4874
0.4781
0.4680
0.4824
0.4868
0.4690
0.4684
0.4604
0.4694
0.5257
0.5364
0.5597
0.5565
0.5503
0.5507
0.5600
0.5663
0.5766
0.5782
0.5708
0.5649
0.5534
0.5474
0.5368
0.5467
0.5476
0.5614
0.5606
0.5487
0.5455
0.5391
0.5393
0.5342
0.5426
0.5485
0.5512
0.5380
0.5390
0.5354
0.5438
0.5483
0.5702
0.5787
0.5759
0.5732
0.5717
0.5746
0.5624
0.5657
0.5518
0.5460
0.5540
0.5601
0.5664
0.5693
0.5804
0.5864
0.5870
0.5732
0.5802
0.5787
0.5727
0.5858
0.5829
0.5730
0.5797
0.5841
0.5707
0.5749
0.5744
0.5665
0.5558
0.5482
0.5636
0.5735
0.5567
0.5608
0.5746
0.5584
0.5659
0.5628
0.5797
0.5777
0.5867
0.5987
0.5910
0.5877
0.5817
0.5800
0.6021
0.5895
0.6049
0.6185
0.6160
0.6131
0.6161
0.6156
0.6034
0.6098
0.6133
0.6064
0.6120
0.6066
0.6105
0.6270
0.6269
0.6291
0.6499
0.6474
0.6244
0.6321
0.6269
0.6136
0.6169
0.6084
0.6262
0.6237
0.6072
0.6060
0.6244
0.6286
0.6145
0.6040
0.5891
0.5924
0.5948
0.5829
0.5875
0.5883
0.5886
0.5823
0.5775
0.5803
0.5939
0.5979
0.5937
0.5944
0.5992
0.5992
0.5999
0.5934
0.5894
0.5796
0.5862
0.5827
0.5777
0.5723
0.5696
0.5637
0.5671
0.5713
0.5803
0.5888
0.5945
0.5836
0.5839
0.5949
0.5781
0.5819
0.5956
0.5990
0.5964
0.5951
0.5831
0.5854
0.5743
0.5728
0.5882
0.5888
0.5920
0.5941
0.5775
0.5776
0.5747
0.5768
0.5615
0.5617
0.5598
0.5672
0.5536
0.5350
0.5332
0.5376
0.5485
0.5579
0.5709
0.5725
0.5707
0.5692
0.5716
0.5699
0.5674
0.5645
0.5695
0.5781
0.5666
0.5532
0.5365
0.5493
0.5656
0.5681
0.5680
0.5549
0.5544
0.5306
0.5092
0.5072
0.5104
0.5268
0.5301
0.5404
0.5246
0.5177
0.5010
0.5183
0.5085
0.5043
0.4879
0.4928
0.4694
0.4669
0.4551
0.4659
0.4735
0.4672
0.4796
0.4791
0.4914
0.4852
0.4630
0.4701
0.4911
0.5031
0.5021
0.5084
0.5367
0.5399
0.5325
0.5363
0.5438
0.5172
0.4997
0.5164
0.5068
0.4969
0.5016
0.4903
0.5186
0.5336
0.5338
0.5510
0.5950
0.6088
0.6080
0.6029
0.6221
0.6140
0.5971
0.6152
0.6265
0.6416
0.6604
0.6537
0.6445
0.6331
0.6174
0.6141
0.6132
0.6044
0.5908
0.6046
0.6210
0.6326
0.6585
0.6637
0.6534
0.6554
0.6653
0.6521
0.6508
0.6605
0.6720
0.6499
0.6746
0.7009
0.7257
0.7243
0.7418
0.7565
0.7583
0.7575
0.7647
0.7631
0.7642
0.7827
0.7826
0.7955
0.8135
0.7997
0.8245
0.8241
0.8201
0.8377
0.8353
0.8332
0.8357
0.8242
0.8204
0.8192
0.8218
0.8167
0.8079
0.8045
0.8110
0.8031
0.7979
0.8082
0.8032
0.7960
0.7880
0.7770
0.7586
0.7629
0.7558
0.7581
0.7656
0.7549
0.7619
0.7726
0.7878
0.8048
0.7992
0.8050
0.8026
0.7972
0.7971
0.8037
0.8038
0.8062
0.8047
0.8158
0.8216
0.8201
0.8172
0.8176
0.8089
0.8145
0.7985
0.7899
0.7938
0.7994
0.8039
0.8207
0.8138
0.8142
0.8210
0.8130
0.8069
0.8022
0.8062
0.8217
0.8191
0.8130
0.8358
0.8530
0.8584
0.8568
0.8587
0.8501
0.8566
0.8649
0.8607
0.8610
0.8726
0.8552
0.8381
0.8646
0.8782
0.8803
0.8848
0.8519
0.8568
0.8581
0.8491
0.8696
0.8668
0.8394
0.8456
0.8352
0.8302
0.8064
0.8185
0.8139
0.8087
0.8230
0.8258
0.8252
0.8153
0.8169
0.7997
0.7979
0.7921
0.7932
0.7900
0.8040
0.8074
0.8062
0.8122
0.7997
0.7902
0.7984
0.7863
0.7824
0.7947
0.7704
0.7617
0.7730
0.7887
0.7776
0.7849
0.7585
0.7272
0.7268
0.7337
0.7357
0.7406
0.7395
0.7332
0.7252
0.7351
0.7321
0.7278
0.7142
0.7074
0.7000
0.7018
0.6830
0.6672
0.6764
0.6653
0.6483
0.6321
0.6413
0.6437
0.6442
0.6588
0.6513
0.6531
0.6352
0.6366
0.6471
0.6765
0.6858
0.6854
0.6858
0.6911
0.6865
0.6841
0.6907
0.6979
0.6983
0.6993
0.6960
0.6867
0.6871
0.6894
0.6889
0.6705
0.6715
0.6766
0.6870
0.6910
0.6906
0.6808
0.6730
0.6173
0.6084
0.6014
0.6080
0.6011
0.5957
0.6070
0.6024
0.6079
0.6086
0.6128
0.6058
0.6112
0.5915
0.5916
0.5895
0.5940
0.5990
0.5926
0.6047
0.6094
0.6224
0.6199
0.6195
0.6336
0.6328
0.6313
0.6262
0.6251
0.6278
0.6293
0.6250
0.6248
0.6185
0.6218
0.6188
0.6069
0.6055
0.6008
0.5982
0.5976
0.5964
0.5918
0.5782
0.5784
0.5749
0.5756
0.5711
0.5813
0.5878
0.5882
0.5901
0.5940
0.5908
0.5960
0.5974
0.5940
0.5875
0.5929
0.5858
0.5666
0.5726
0.5829
0.5789
0.5792
0.5633
0.5606
0.5599
0.5717
0.5695
0.5720
0.5755
0.5738
0.5725
0.5712
0.5889
0.6178
0.6099
0.5888
0.5884
0.5820
0.5681
0.5583
0.5585
0.5653
0.5600
0.5612
0.5528
0.5772
0.5571
0.5361
0.5379
0.5233
0.5375
0.5597
0.5449
0.5300
0.5112
0.5016
0.5087
0.4981
0.4866
0.4815
0.4722
0.4684
0.4541
0.4800
0.4693
0.4422
0.4400
0.4396
0.4519
0.4600
0.4643
0.4953
0.5051
0.5097
0.5128
0.5106
0.5239
0.5007
0.4861
0.4873
0.4798
0.4872
0.4900
0.4710
0.4727
0.4919
0.4822
0.5106
0.5218
0.5384
0.5359
0.5381
0.5741
0.5950
0.5915
0.6135
0.6254
0.6228
0.6145
0.6383
0.6341
0.5830
0.6608
0.6562
0.6505
0.6315
0.6252
0.6178
0.6157
0.6283
0.6152
0.6203
0.6164
0.5835
0.5783
0.5809
0.5793
0.5729
0.5940
0.5790
0.5814
0.5721
0.5658
0.5556
0.5564
0.5577
0.5410
0.5377
0.5471
0.5436
0.5399
0.5346
0.5252
0.5291
0.5352
0.5433
0.5468
0.5424
0.5483
0.5386
0.5318
0.5263
0.5065
0.4894
0.4985
0.5064
0.5099
0.5378
0.5460
0.5407
0.5564
0.5499
0.5492
0.5433
0.5468
0.5558
0.5524
0.5604
0.5437
0.5289
0.5222
0.5063
0.4971
0.4951
0.4894
0.4809
0.4763
0.4819
0.4738
0.4742
0.4657
0.4750
0.4722
0.4625
0.4592
0.4557
0.4545
0.4531
0.4558
0.4583
0.4617
0.4574
0.4587
0.4542
0.4573
0.4614
0.4631
0.4577
0.4553
0.4461
0.4449
0.4382
0.4247
0.4208
0.4234
0.4233
0.4111
0.4078
0.4161
0.4131
0.4108
0.4029
0.3936
0.3837
0.3925
0.3805
0.3784
0.3820
0.3877