ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BIF /INR ตั้งแต่ เสาร์, 13 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์บุรุนดี = 0.047846 รูปีอินเดีย
ขั้นต่ำใน
1 ฟรังก์บุรุนดี = 0.028835 รูปีอินเดีย
Date | BIF/INR |
---|---|
0.029034 | |
0.029145 | |
0.029112 | |
0.029146 | |
0.029155 | |
0.028907 | |
0.028896 | |
0.028966 | |
0.028971 | |
0.029079 | |
0.029046 | |
0.029066 | |
0.029107 | |
0.029126 | |
0.029108 | |
0.029119 | |
0.029127 | |
0.029156 | |
0.029157 | |
0.029238 | |
0.029299 | |
0.029285 | |
0.029317 | |
0.029223 | |
0.029296 | |
0.029313 | |
0.029220 | |
0.029316 | |
0.029390 | |
0.029318 | |
0.029263 | |
0.029328 | |
0.029306 | |
0.029113 | |
0.029222 | |
0.029357 | |
0.029293 | |
0.029336 | |
0.029042 | |
0.028868 | |
0.029013 | |
0.029206 | |
0.028989 | |
0.028986 | |
0.028935 | |
0.029086 | |
0.029190 | |
0.029277 | |
0.029388 | |
0.039484 | |
0.039250 | |
0.039342 | |
0.039430 | |
0.039427 | |
0.039625 | |
0.039378 | |
0.039915 | |
0.039803 | |
0.039905 | |
0.039941 | |
0.039410 | |
0.039359 | |
0.039375 | |
0.039735 | |
0.039900 | |
0.040091 | |
0.039942 | |
0.039930 | |
0.039657 | |
0.039499 | |
0.039596 | |
0.039257 | |
0.039677 | |
0.040130 | |
0.040279 | |
0.039876 | |
0.040014 | |
0.039744 | |
0.039671 | |
0.038729 | |
0.038582 | |
0.038943 | |
0.038871 | |
0.038878 | |
0.038695 | |
0.038770 | |
0.038465 | |
0.038714 | |
0.038876 | |
0.038536 | |
0.038359 | |
0.038270 | |
0.037867 | |
0.038177 | |
0.038038 | |
0.037742 | |
0.038040 | |
0.038175 | |
0.037861 | |
0.037521 | |
0.037576 | |
0.037483 | |
0.037538 | |
0.038239 | |
0.037532 | |
0.037447 | |
0.037742 | |
0.037134 | |
0.037679 | |
0.037262 | |
0.037219 | |
0.037019 | |
0.037109 | |
0.037521 | |
0.037913 | |
0.037983 | |
0.037793 | |
0.037661 | |
0.037350 | |
0.037333 | |
0.037106 | |
0.037577 | |
0.037663 | |
0.037757 | |
0.037920 | |
0.037463 | |
0.037092 | |
0.037022 | |
0.037022 | |
0.036830 | |
0.036992 | |
0.037326 | |
0.037389 | |
0.037565 | |
0.037467 | |
0.037452 | |
0.037877 | |
0.037595 | |
0.037538 | |
0.037510 | |
0.037429 | |
0.037012 | |
0.036838 | |
0.036773 | |
0.036875 | |
0.037126 | |
0.037252 | |
0.037791 | |
0.038243 | |
0.038439 | |
0.038353 | |
0.037672 | |
0.037213 | |
0.037028 | |
0.037108 | |
0.037543 | |
0.037571 | |
0.037141 | |
0.037355 | |
0.037395 | |
0.037653 | |
0.037471 | |
0.037693 | |
0.037752 | |
0.037634 | |
0.037864 | |
0.038080 | |
0.037941 | |
0.038020 | |
0.038104 | |
0.038270 | |
0.038301 | |
0.038153 | |
0.038425 | |
0.038214 | |
0.037930 | |
0.037925 | |
0.037855 | |
0.038177 | |
0.038093 | |
0.037999 | |
0.038049 | |
0.038080 | |
0.038453 | |
0.038743 | |
0.038828 | |
0.039002 | |
0.038818 | |
0.038836 | |
0.039062 | |
0.038797 | |
0.039322 | |
0.039664 | |
0.039932 | |
0.039641 | |
0.039743 | |
0.040075 | |
0.039661 | |
0.039988 | |
0.039869 | |
0.040162 | |
0.040341 | |
0.040425 | |
0.040209 | |
0.039860 | |
0.040658 | |
0.039185 | |
0.039361 | |
0.038594 | |
0.038171 | |
0.037809 | |
0.037795 | |
0.037873 | |
0.037900 | |
0.037678 | |
0.037533 | |
0.038133 | |
0.037897 | |
0.037869 | |
0.037807 | |
0.037828 | |
0.038175 | |
0.038262 | |
0.038382 | |
0.038212 | |
0.037893 | |
0.037972 | |
0.037905 | |
0.038524 | |
0.038366 | |
0.038150 | |
0.038206 | |
0.038765 | |
0.038892 | |
0.038848 | |
0.038951 | |
0.038925 | |
0.038667 | |
0.038593 | |
0.037283 | |
0.037383 | |
0.037223 | |
0.037277 | |
0.037352 | |
0.037648 | |
0.037977 | |
0.037636 | |
0.037300 | |
0.037897 | |
0.038001 | |
0.038498 | |
0.037861 | |
0.038093 | |
0.038037 | |
0.037933 | |
0.037975 | |
0.037780 | |
0.037962 | |
0.037939 | |
0.038456 | |
0.039106 | |
0.039094 | |
0.039685 | |
0.039311 | |
0.039642 | |
0.039606 | |
0.039651 | |
0.039278 | |
0.038734 | |
0.038672 | |
0.038841 | |
0.039756 | |
0.039988 | |
0.039240 | |
0.038998 | |
0.039504 | |
0.040936 | |
0.040575 | |
0.041047 | |
0.041165 | |
0.041207 | |
0.041608 | |
0.041251 | |
0.040970 | |
0.040864 | |
0.040848 | |
0.040192 | |
0.039537 | |
0.039296 | |
0.039359 | |
0.038533 | |
0.038719 | |
0.039100 | |
0.038856 | |
0.038757 | |
0.038849 | |
0.038526 | |
0.038287 | |
0.038390 | |
0.037798 | |
0.038330 | |
0.038482 | |
0.038316 | |
0.038006 | |
0.037494 | |
0.037370 | |
0.037054 | |
0.036875 | |
0.036578 | |
0.036636 | |
0.037163 | |
0.036783 | |
0.036857 | |
0.036722 | |
0.036715 | |
0.036519 | |
0.036610 | |
0.035957 | |
0.036076 | |
0.036184 | |
0.036105 | |
0.036414 | |
0.036496 | |
0.036256 | |
0.036641 | |
0.036692 | |
0.036673 | |
0.037009 | |
0.037335 | |
0.036811 | |
0.037009 | |
0.037117 | |
0.036877 | |
0.037299 | |
0.037409 | |
0.037230 | |
0.036852 | |
0.036489 | |
0.036765 | |
0.036725 | |
0.037065 | |
0.036889 | |
0.036733 | |
0.037225 | |
0.037135 | |
0.037268 | |
0.037342 | |
0.037539 | |
0.037331 | |
0.037342 | |
0.037351 | |
0.037329 | |
0.037970 | |
0.038022 | |
0.037421 | |
0.037612 | |
0.037567 | |
0.037742 | |
0.037762 | |
0.037872 | |
0.038113 | |
0.038158 | |
0.038397 | |
0.038692 | |
0.039242 | |
0.039300 | |
0.039456 | |
0.039500 | |
0.039707 | |
0.040156 | |
0.040293 | |
0.040347 | |
0.040384 | |
0.040448 | |
0.040255 | |
0.040337 | |
0.039783 | |
0.040485 | |
0.040858 | |
0.040692 | |
0.040448 | |
0.039873 | |
0.039866 | |
0.039956 | |
0.039967 | |
0.039825 | |
0.039853 | |
0.039927 | |
0.040173 | |
0.040107 | |
0.040128 | |
0.040399 | |
0.040455 | |
0.040297 | |
0.040305 | |
0.040266 | |
0.040727 | |
0.040519 | |
0.040215 | |
0.040511 | |
0.040437 | |
0.040544 | |
0.042826 | |
0.042812 | |
0.043233 | |
0.043270 | |
0.042949 | |
0.042559 | |
0.042777 | |
0.043142 | |
0.042935 | |
0.042842 | |
0.042557 | |
0.042786 | |
0.042612 | |
0.042931 | |
0.042858 | |
0.043942 | |
0.043865 | |
0.043967 | |
0.043823 | |
0.043669 | |
0.043646 | |
0.043186 | |
0.042646 | |
0.042527 | |
0.042439 | |
0.042936 | |
0.043406 | |
0.042938 | |
0.042852 | |
0.042858 | |
0.042533 | |
0.042515 | |
0.041923 | |
0.041695 | |
0.041622 | |
0.041597 | |
0.042154 | |
0.042710 | |
0.042435 | |
0.043090 | |
0.042866 | |
0.042812 | |
0.042804 | |
0.042061 | |
0.040958 | |
0.041332 | |
0.040768 | |
0.038782 | |
0.038825 | |
0.039148 | |
0.040842 | |
0.040155 | |
0.041179 | |
0.041040 | |
0.040600 | |
0.040672 | |
0.040798 | |
0.040713 | |
0.040496 | |
0.040475 | |
0.039958 | |
0.039760 | |
0.039742 | |
0.039726 | |
0.039862 | |
0.039914 | |
0.039931 | |
0.039480 | |
0.039600 | |
0.039550 | |
0.039485 | |
0.039238 | |
0.039250 | |
0.039213 | |
0.039513 | |
0.040308 | |
0.040533 | |
0.040596 | |
0.040112 | |
0.039523 | |
0.039611 | |
0.039537 | |
0.039652 | |
0.039513 | |
0.039379 | |
0.039139 | |
0.039167 | |
0.038960 | |
0.039819 | |
0.039730 | |
0.039078 | |
0.039374 | |
0.039103 | |
0.038991 | |
0.039169 | |
0.039098 | |
0.039367 | |
0.039526 | |
0.038763 | |
0.038751 | |
0.038806 | |
0.038741 | |
0.038785 | |
0.038933 | |
0.038920 | |
0.038182 | |
0.038149 | |
0.037994 | |
0.037769 | |
0.038649 | |
0.038925 | |
0.039186 | |
0.038886 | |
0.039005 | |
0.038903 | |
0.038621 | |
0.039261 | |
0.039526 | |
0.039144 | |
0.040021 | |
0.040043 | |
0.040002 | |
0.040273 | |
0.040289 | |
0.040674 | |
0.039721 | |
0.039622 | |
0.040199 | |
0.039890 | |
0.040035 | |
0.040105 | |
0.039635 | |
0.040090 | |
0.040334 | |
0.040378 | |
0.040776 | |
0.039894 | |
0.039705 | |
0.039679 | |
0.039864 | |
0.039958 | |
0.040647 | |
0.040630 | |
0.040966 | |
0.042252 | |
0.043027 | |
0.041898 | |
0.040987 | |
0.039730 | |
0.039664 | |
0.038585 | |
0.038583 | |
0.038785 | |
0.039117 | |
0.038473 | |
0.038188 | |
0.037389 | |
0.037329 | |
0.036615 | |
0.035386 | |
0.035012 | |
0.034818 | |
0.034356 | |
0.034481 | |
0.034561 | |
0.034782 | |
0.034747 | |
0.034601 | |
0.034372 | |
0.034328 | |
0.035327 | |
0.036162 | |
0.034410 | |
0.034508 | |
0.034220 | |
0.033744 | |
0.035560 | |
0.035447 | |
0.036105 | |
0.036630 | |
0.035753 | |
0.035679 | |
0.036332 | |
0.035833 | |
0.036089 | |
0.036740 | |
0.037456 | |
0.036928 | |
0.036680 | |
0.036588 | |
0.036107 | |
0.035701 | |
0.035406 | |
0.035730 | |
0.036391 | |
0.037587 | |
0.038443 | |
0.038449 | |
0.038609 | |
0.038657 | |
0.038407 | |
0.038543 | |
0.038424 | |
0.038646 | |
0.038900 | |
0.039618 | |
0.038931 | |
0.040439 | |
0.040029 | |
0.039512 | |
0.039615 | |
0.039300 | |
0.039004 | |
0.038586 | |
0.038709 | |
0.038115 | |
0.039125 | |
0.039986 | |
0.039566 | |
0.039251 | |
0.039475 | |
0.038496 | |
0.038271 | |
0.038290 | |
0.038201 | |
0.037750 | |
0.037784 | |
0.037680 | |
0.038427 | |
0.038861 | |
0.039954 | |
0.039830 | |
0.040373 | |
0.041090 | |
0.040312 | |
0.040986 | |
0.040941 | |
0.042079 | |
0.042370 | |
0.040952 | |
0.039854 | |
0.039518 | |
0.040571 | |
0.039749 | |
0.039761 | |
0.039862 | |
0.040114 | |
0.038800 | |
0.038339 | |
0.037623 | |
0.037400 | |
0.037039 | |
0.037133 | |
0.036518 | |
0.035869 | |
0.036137 | |
0.036408 | |
0.036101 | |
0.036237 | |
0.036746 | |
0.036601 | |
0.036612 | |
0.036409 | |
0.036845 | |
0.037051 | |
0.036803 | |
0.036650 | |
0.036239 | |
0.036058 | |
0.036288 | |
0.036266 | |
0.038963 | |
0.039275 | |
0.039867 | |
0.039497 | |
0.039610 | |
0.039784 | |
0.039522 | |
0.039959 | |
0.039864 | |
0.040487 | |
0.040319 | |
0.040193 | |
0.039887 | |
0.039349 | |
0.039852 | |
0.040029 | |
0.039789 | |
0.039593 | |
0.040444 | |
0.039937 | |
0.039631 | |
0.039161 | |
0.039005 | |
0.039213 | |
0.038801 | |
0.039239 | |
0.039223 | |
0.039667 | |
0.040373 | |
0.040942 | |
0.040895 | |
0.041210 | |
0.040990 | |
0.041294 | |
0.040924 | |
0.040587 | |
0.041537 | |
0.041444 | |
0.041435 | |
0.041318 | |
0.040795 | |
0.040103 | |
0.040750 | |
0.041403 | |
0.040757 | |
0.041128 | |
0.039942 | |
0.038854 | |
0.038915 | |
0.038682 | |
0.039165 | |
0.039147 | |
0.039053 | |
0.039290 | |
0.040119 | |
0.040156 | |
0.040079 | |
0.040351 | |
0.040579 | |
0.040821 | |
0.041152 | |
0.040819 | |
0.040378 | |
0.040037 | |
0.039828 | |
0.040445 | |
0.040758 | |
0.041166 | |
0.040817 | |
0.040687 | |
0.040730 | |
0.040917 | |
0.040837 | |
0.040887 | |
0.041114 | |
0.041082 | |
0.040397 | |
0.041114 | |
0.042032 | |
0.042373 | |
0.042148 | |
0.043100 | |
0.043090 | |
0.043020 | |
0.042999 | |
0.043380 | |
0.042409 | |
0.042123 | |
0.042734 | |
0.042918 | |
0.043524 | |
0.043214 | |
0.042708 | |
0.043001 | |
0.042346 | |
0.042037 | |
0.041619 | |
0.041920 | |
0.042208 | |
0.043894 | |
0.043736 | |
0.044534 | |
0.044020 | |
0.043906 | |
0.044258 | |
0.045222 | |
0.044519 | |
0.045181 | |
0.045916 | |
0.045948 | |
0.044055 | |
0.043084 | |
0.042893 | |
0.043034 | |
0.042976 | |
0.042549 | |
0.043136 | |
0.042453 | |
0.042609 | |
0.041934 | |
0.042164 | |
0.043553 | |
0.044246 | |
0.044488 | |
0.043703 | |
0.042259 | |
0.043194 | |
0.044385 | |
0.044211 | |
0.043094 | |
0.043112 | |
0.042107 | |
0.041062 | |
0.041580 | |
0.040160 | |
0.039849 | |
0.039249 | |
0.039307 | |
0.037665 | |
0.038105 | |
0.038572 | |
0.038490 | |
0.038288 | |
0.039130 | |
0.038634 | |
0.038654 | |
0.038716 | |
0.038631 | |
0.038424 | |
0.038401 | |
0.038427 | |
0.038274 | |
0.036842 | |
0.036803 | |
0.036108 | |
0.036137 | |
0.035877 | |
0.036154 | |
0.036184 | |
0.036344 | |
0.036421 | |
0.036849 | |
0.036453 | |
0.035911 | |
0.036150 | |
0.036099 | |
0.035927 | |
0.035914 | |
0.035954 | |
0.035995 | |
0.036300 | |
0.036106 | |
0.036163 | |
0.036127 | |
0.036000 | |
0.036155 | |
0.036211 | |
0.035904 | |
0.035951 | |
0.035937 | |
0.036472 | |
0.036250 | |
0.036584 | |
0.037041 | |
0.037049 | |
0.037626 | |
0.037962 | |
0.037757 | |
0.038064 | |
0.038175 | |
0.037657 | |
0.037416 | |
0.037637 | |
0.037518 | |
0.037631 | |
0.037646 | |
0.037927 | |
0.038290 | |
0.038224 | |
0.038318 | |
0.038232 | |
0.038524 | |
0.038642 | |
0.038729 | |
0.038793 | |
0.039173 | |
0.039604 | |
0.039986 | |
0.041019 | |
0.041220 | |
0.041401 | |
0.042185 | |
0.042214 | |
0.042513 | |
0.041973 | |
0.041979 | |
0.042668 | |
0.042819 | |
0.043017 | |
0.043358 | |
0.044242 | |
0.043538 | |
0.043324 | |
0.043166 | |
0.043291 | |
0.042966 | |
0.042763 | |
0.042514 | |
0.042649 | |
0.042576 | |
0.042599 | |
0.042608 | |
0.043239 | |
0.043266 | |
0.043503 | |
0.045094 | |
0.045085 | |
0.045438 | |
0.045518 | |
0.047161 | |
0.047306 | |
0.047262 | |
0.047383 | |
0.047356 | |
0.047456 | |
0.047822 | |
0.047631 | |
0.046907 | |
0.046920 | |
0.047230 | |
0.046743 | |
0.046722 | |
0.046945 | |
0.047035 | |
0.046456 | |
0.046393 | |
0.045822 | |
0.045937 | |
0.045991 | |
0.044879 | |
0.045269 | |
0.045028 | |
0.045207 | |
0.044970 | |
0.045039 | |
0.044803 | |
0.045041 | |
0.045020 | |
0.044830 | |
0.044803 | |
0.044688 | |
0.044825 | |
0.044825 | |
0.044843 | |
0.042881 | |
0.045121 | |
0.045020 | |
0.046058 | |
0.046284 | |
0.045924 | |
0.045739 | |
0.045704 | |
0.045829 | |
0.045088 | |
0.045130 | |
0.043305 | |
0.043185 | |
0.042505 | |
0.042390 | |
0.042349 | |
0.042273 | |
0.042324 | |
0.040435 | |
0.040192 | |
0.040083 | |
0.040129 | |
0.039971 | |
0.040099 | |
0.040123 | |
0.040105 | |
0.040114 | |
0.040209 | |
0.040115 | |
0.040200 | |
0.040176 | |
0.040110 | |
0.040092 | |
0.040062 | |
0.040063 | |
0.040123 | |
0.040264 | |
0.040284 | |
0.040269 | |
0.040289 | |
0.040425 | |
0.040376 | |
0.040243 | |
0.040430 | |
0.040430 | |
0.040598 | |
0.040468 | |
0.040273 | |
0.040479 | |
0.040857 | |
0.040807 | |
0.040974 | |
0.040592 | |
0.040935 | |
0.041014 | |
0.041281 | |
0.040778 | |
0.041827 | |
0.042148 | |
0.042389 | |
0.042423 | |
0.042478 | |
0.042696 | |
0.042912 | |
0.042883 | |
0.042884 | |
0.043011 | |
0.042979 | |
0.043164 | |
0.043357 | |
0.043366 | |
0.043287 | |
0.043427 | |
0.043807 | |
0.043408 | |
0.043331 | |
0.043565 | |
0.043082 | |
0.042891 | |
0.043031 | |
0.043058 | |
0.042403 | |
0.042692 | |
0.042887 | |
0.042194 | |
0.042618 | |
0.041684 | |
0.041734 | |
0.041486 | |
0.040630 | |
0.040641 | |
0.040586 | |
0.040644 | |
0.041985 | |
0.041921 |