History of daily rates BIF /INR since Wednesday, 11 February 2004.
The maximum was reached on
1 Burundian franc = 0.047846 Indian rupee
the minimum on
1 Burundian franc = 0.028835 Indian rupee
Price history of INR / BIF
Date | BIF/INR |
| 0.029155 |
| 0.028907 |
| 0.028896 |
| 0.028966 |
| 0.028971 |
| 0.029079 |
| 0.029046 |
| 0.029066 |
| 0.029107 |
| 0.029126 |
| 0.029108 |
| 0.029119 |
| 0.029127 |
| 0.029156 |
| 0.029157 |
| 0.029238 |
| 0.029299 |
| 0.029285 |
| 0.029317 |
| 0.029223 |
| 0.029296 |
| 0.029313 |
| 0.029220 |
| 0.029316 |
| 0.029390 |
| 0.029318 |
| 0.029263 |
| 0.029328 |
| 0.029306 |
| 0.029113 |
| 0.029222 |
| 0.029357 |
| 0.029293 |
| 0.029336 |
| 0.029042 |
| 0.028868 |
| 0.029013 |
| 0.029206 |
| 0.028989 |
| 0.028986 |
| 0.028935 |
| 0.029086 |
| 0.029190 |
| 0.029277 |
| 0.029388 |
| 0.039484 |
| 0.039250 |
| 0.039342 |
| 0.039430 |
| 0.039427 |
| 0.039625 |
| 0.039378 |
| 0.039915 |
| 0.039803 |
| 0.039905 |
| 0.039941 |
| 0.039410 |
| 0.039359 |
| 0.039375 |
| 0.039735 |
| 0.039900 |
| 0.040091 |
| 0.039942 |
| 0.039930 |
| 0.039657 |
| 0.039499 |
| 0.039596 |
| 0.039257 |
| 0.039677 |
| 0.040130 |
| 0.040279 |
| 0.039876 |
| 0.040014 |
| 0.039744 |
| 0.039671 |
| 0.038729 |
| 0.038582 |
| 0.038943 |
| 0.038871 |
| 0.038878 |
| 0.038695 |
| 0.038770 |
| 0.038465 |
| 0.038714 |
| 0.038876 |
| 0.038536 |
| 0.038359 |
| 0.038270 |
| 0.037867 |
| 0.038177 |
| 0.038038 |
| 0.037742 |
| 0.038040 |
| 0.038175 |
| 0.037861 |
| 0.037521 |
| 0.037576 |
| 0.037483 |
| 0.037538 |
| 0.038239 |
| 0.037532 |
| 0.037447 |
| 0.037742 |
| 0.037134 |
| 0.037679 |
| 0.037262 |
| 0.037219 |
| 0.037019 |
| 0.037109 |
| 0.037521 |
| 0.037913 |
| 0.037983 |
| 0.037793 |
| 0.037661 |
| 0.037350 |
| 0.037333 |
| 0.037106 |
| 0.037577 |
| 0.037663 |
| 0.037757 |
| 0.037920 |
| 0.037463 |
| 0.037092 |
| 0.037022 |
| 0.037022 |
| 0.036830 |
| 0.036992 |
| 0.037326 |
| 0.037389 |
| 0.037565 |
| 0.037467 |
| 0.037452 |
| 0.037877 |
| 0.037595 |
| 0.037538 |
| 0.037510 |
| 0.037429 |
| 0.037012 |
| 0.036838 |
| 0.036773 |
| 0.036875 |
| 0.037126 |
| 0.037252 |
| 0.037791 |
| 0.038243 |
| 0.038439 |
| 0.038353 |
| 0.037672 |
| 0.037213 |
| 0.037028 |
| 0.037108 |
| 0.037543 |
| 0.037571 |
| 0.037141 |
| 0.037355 |
| 0.037395 |
| 0.037653 |
| 0.037471 |
| 0.037693 |
| 0.037752 |
| 0.037634 |
| 0.037864 |
| 0.038080 |
| 0.037941 |
| 0.038020 |
| 0.038104 |
| 0.038270 |
| 0.038301 |
| 0.038153 |
| 0.038425 |
| 0.038214 |
| 0.037930 |
| 0.037925 |
| 0.037855 |
| 0.038177 |
| 0.038093 |
| 0.037999 |
| 0.038049 |
| 0.038080 |
| 0.038453 |
| 0.038743 |
| 0.038828 |
| 0.039002 |
| 0.038818 |
| 0.038836 |
| 0.039062 |
| 0.038797 |
| 0.039322 |
| 0.039664 |
| 0.039932 |
| 0.039641 |
| 0.039743 |
| 0.040075 |
| 0.039661 |
| 0.039988 |
| 0.039869 |
| 0.040162 |
| 0.040341 |
| 0.040425 |
| 0.040209 |
| 0.039860 |
| 0.040658 |
| 0.039185 |
| 0.039361 |
| 0.038594 |
| 0.038171 |
| 0.037809 |
| 0.037795 |
| 0.037873 |
| 0.037900 |
| 0.037678 |
| 0.037533 |
| 0.038133 |
| 0.037897 |
| 0.037869 |
| 0.037807 |
| 0.037828 |
| 0.038175 |
| 0.038262 |
| 0.038382 |
| 0.038212 |
| 0.037893 |
| 0.037972 |
| 0.037905 |
| 0.038524 |
| 0.038366 |
| 0.038150 |
| 0.038206 |
| 0.038765 |
| 0.038892 |
| 0.038848 |
| 0.038951 |
| 0.038925 |
| 0.038667 |
| 0.038593 |
| 0.037283 |
| 0.037383 |
| 0.037223 |
| 0.037277 |
| 0.037352 |
| 0.037648 |
| 0.037977 |
| 0.037636 |
| 0.037300 |
| 0.037897 |
| 0.038001 |
| 0.038498 |
| 0.037861 |
| 0.038093 |
| 0.038037 |
| 0.037933 |
| 0.037975 |
| 0.037780 |
| 0.037962 |
| 0.037939 |
| 0.038456 |
| 0.039106 |
| 0.039094 |
| 0.039685 |
| 0.039311 |
| 0.039642 |
| 0.039606 |
| 0.039651 |
| 0.039278 |
| 0.038734 |
| 0.038672 |
| 0.038841 |
| 0.039756 |
| 0.039988 |
| 0.039240 |
| 0.038998 |
| 0.039504 |
| 0.040936 |
| 0.040575 |
| 0.041047 |
| 0.041165 |
| 0.041207 |
| 0.041608 |
| 0.041251 |
| 0.040970 |
| 0.040864 |
| 0.040848 |
| 0.040192 |
| 0.039537 |
| 0.039296 |
| 0.039359 |
| 0.038533 |
| 0.038719 |
| 0.039100 |
| 0.038856 |
| 0.038757 |
| 0.038849 |
| 0.038526 |
| 0.038287 |
| 0.038390 |
| 0.037798 |
| 0.038330 |
| 0.038482 |
| 0.038316 |
| 0.038006 |
| 0.037494 |
| 0.037370 |
| 0.037054 |
| 0.036875 |
| 0.036578 |
| 0.036636 |
| 0.037163 |
| 0.036783 |
| 0.036857 |
| 0.036722 |
| 0.036715 |
| 0.036519 |
| 0.036610 |
| 0.035957 |
| 0.036076 |
| 0.036184 |
| 0.036105 |
| 0.036414 |
| 0.036496 |
| 0.036256 |
| 0.036641 |
| 0.036692 |
| 0.036673 |
| 0.037009 |
| 0.037335 |
| 0.036811 |
| 0.037009 |
| 0.037117 |
| 0.036877 |
| 0.037299 |
| 0.037409 |
| 0.037230 |
| 0.036852 |
| 0.036489 |
| 0.036765 |
| 0.036725 |
| 0.037065 |
| 0.036889 |
| 0.036733 |
| 0.037225 |
| 0.037135 |
| 0.037268 |
| 0.037342 |
| 0.037539 |
| 0.037331 |
| 0.037342 |
| 0.037351 |
| 0.037329 |
| 0.037970 |
| 0.038022 |
| 0.037421 |
| 0.037612 |
| 0.037567 |
| 0.037742 |
| 0.037762 |
| 0.037872 |
| 0.038113 |
| 0.038158 |
| 0.038397 |
| 0.038692 |
| 0.039242 |
| 0.039300 |
| 0.039456 |
| 0.039500 |
| 0.039707 |
| 0.040156 |
| 0.040293 |
| 0.040347 |
| 0.040384 |
| 0.040448 |
| 0.040255 |
| 0.040337 |
| 0.039783 |
| 0.040485 |
| 0.040858 |
| 0.040692 |
| 0.040448 |
| 0.039873 |
| 0.039866 |
| 0.039956 |
| 0.039967 |
| 0.039825 |
| 0.039853 |
| 0.039927 |
| 0.040173 |
| 0.040107 |
| 0.040128 |
| 0.040399 |
| 0.040455 |
| 0.040297 |
| 0.040305 |
| 0.040266 |
| 0.040727 |
| 0.040519 |
| 0.040215 |
| 0.040511 |
| 0.040437 |
| 0.040544 |
| 0.042826 |
| 0.042812 |
| 0.043233 |
| 0.043270 |
| 0.042949 |
| 0.042559 |
| 0.042777 |
| 0.043142 |
| 0.042935 |
| 0.042842 |
| 0.042557 |
| 0.042786 |
| 0.042612 |
| 0.042931 |
| 0.042858 |
| 0.043942 |
| 0.043865 |
| 0.043967 |
| 0.043823 |
| 0.043669 |
| 0.043646 |
| 0.043186 |
| 0.042646 |
| 0.042527 |
| 0.042439 |
| 0.042936 |
| 0.043406 |
| 0.042938 |
| 0.042852 |
| 0.042858 |
| 0.042533 |
| 0.042515 |
| 0.041923 |
| 0.041695 |
| 0.041622 |
| 0.041597 |
| 0.042154 |
| 0.042710 |
| 0.042435 |
| 0.043090 |
| 0.042866 |
| 0.042812 |
| 0.042804 |
| 0.042061 |
| 0.040958 |
| 0.041332 |
| 0.040768 |
| 0.038782 |
| 0.038825 |
| 0.039148 |
| 0.040842 |
| 0.040155 |
| 0.041179 |
| 0.041040 |
| 0.040600 |
| 0.040672 |
| 0.040798 |
| 0.040713 |
| 0.040496 |
| 0.040475 |
| 0.039958 |
| 0.039760 |
| 0.039742 |
| 0.039726 |
| 0.039862 |
| 0.039914 |
| 0.039931 |
| 0.039480 |
| 0.039600 |
| 0.039550 |
| 0.039485 |
| 0.039238 |
| 0.039250 |
| 0.039213 |
| 0.039513 |
| 0.040308 |
| 0.040533 |
| 0.040596 |
| 0.040112 |
| 0.039523 |
| 0.039611 |
| 0.039537 |
| 0.039652 |
| 0.039513 |
| 0.039379 |
| 0.039139 |
| 0.039167 |
| 0.038960 |
| 0.039819 |
| 0.039730 |
| 0.039078 |
| 0.039374 |
| 0.039103 |
| 0.038991 |
| 0.039169 |
| 0.039098 |
| 0.039367 |
| 0.039526 |
| 0.038763 |
| 0.038751 |
| 0.038806 |
| 0.038741 |
| 0.038785 |
| 0.038933 |
| 0.038920 |
| 0.038182 |
| 0.038149 |
| 0.037994 |
| 0.037769 |
| 0.038649 |
| 0.038925 |
| 0.039186 |
| 0.038886 |
| 0.039005 |
| 0.038903 |
| 0.038621 |
| 0.039261 |
| 0.039526 |
| 0.039144 |
| 0.040021 |
| 0.040043 |
| 0.040002 |
| 0.040273 |
| 0.040289 |
| 0.040674 |
| 0.039721 |
| 0.039622 |
| 0.040199 |
| 0.039890 |
| 0.040035 |
| 0.040105 |
| 0.039635 |
| 0.040090 |
| 0.040334 |
| 0.040378 |
| 0.040776 |
| 0.039894 |
| 0.039705 |
| 0.039679 |
| 0.039864 |
| 0.039958 |
| 0.040647 |
| 0.040630 |
| 0.040966 |
| 0.042252 |
| 0.043027 |
| 0.041898 |
| 0.040987 |
| 0.039730 |
| 0.039664 |
| 0.038585 |
| 0.038583 |
| 0.038785 |
| 0.039117 |
| 0.038473 |
| 0.038188 |
| 0.037389 |
| 0.037329 |
| 0.036615 |
| 0.035386 |
| 0.035012 |
| 0.034818 |
| 0.034356 |
| 0.034481 |
| 0.034561 |
| 0.034782 |
| 0.034747 |
| 0.034601 |
| 0.034372 |
| 0.034328 |
| 0.035327 |
| 0.036162 |
| 0.034410 |
| 0.034508 |
| 0.034220 |
| 0.033744 |
| 0.035560 |
| 0.035447 |
| 0.036105 |
| 0.036630 |
| 0.035753 |
| 0.035679 |
| 0.036332 |
| 0.035833 |
| 0.036089 |
| 0.036740 |
| 0.037456 |
| 0.036928 |
| 0.036680 |
| 0.036588 |
| 0.036107 |
| 0.035701 |
| 0.035406 |
| 0.035730 |
| 0.036391 |
| 0.037587 |
| 0.038443 |
| 0.038449 |
| 0.038609 |
| 0.038657 |
| 0.038407 |
| 0.038543 |
| 0.038424 |
| 0.038646 |
| 0.038900 |
| 0.039618 |
| 0.038931 |
| 0.040439 |
| 0.040029 |
| 0.039512 |
| 0.039615 |
| 0.039300 |
| 0.039004 |
| 0.038586 |
| 0.038709 |
| 0.038115 |
| 0.039125 |
| 0.039986 |
| 0.039566 |
| 0.039251 |
| 0.039475 |
| 0.038496 |
| 0.038271 |
| 0.038290 |
| 0.038201 |
| 0.037750 |
| 0.037784 |
| 0.037680 |
| 0.038427 |
| 0.038861 |
| 0.039954 |
| 0.039830 |
| 0.040373 |
| 0.041090 |
| 0.040312 |
| 0.040986 |
| 0.040941 |
| 0.042079 |
| 0.042370 |
| 0.040952 |
| 0.039854 |
| 0.039518 |
| 0.040571 |
| 0.039749 |
| 0.039761 |
| 0.039862 |
| 0.040114 |
| 0.038800 |
| 0.038339 |
| 0.037623 |
| 0.037400 |
| 0.037039 |
| 0.037133 |
| 0.036518 |
| 0.035869 |
| 0.036137 |
| 0.036408 |
| 0.036101 |
| 0.036237 |
| 0.036746 |
| 0.036601 |
| 0.036612 |
| 0.036409 |
| 0.036845 |
| 0.037051 |
| 0.036803 |
| 0.036650 |
| 0.036239 |
| 0.036058 |
| 0.036288 |
| 0.036266 |
| 0.038963 |
| 0.039275 |
| 0.039867 |
| 0.039497 |
| 0.039610 |
| 0.039784 |
| 0.039522 |
| 0.039959 |
| 0.039864 |
| 0.040487 |
| 0.040319 |
| 0.040193 |
| 0.039887 |
| 0.039349 |
| 0.039852 |
| 0.040029 |
| 0.039789 |
| 0.039593 |
| 0.040444 |
| 0.039937 |
| 0.039631 |
| 0.039161 |
| 0.039005 |
| 0.039213 |
| 0.038801 |
| 0.039239 |
| 0.039223 |
| 0.039667 |
| 0.040373 |
| 0.040942 |
| 0.040895 |
| 0.041210 |
| 0.040990 |
| 0.041294 |
| 0.040924 |
| 0.040587 |
| 0.041537 |
| 0.041444 |
| 0.041435 |
| 0.041318 |
| 0.040795 |
| 0.040103 |
| 0.040750 |
| 0.041403 |
| 0.040757 |
| 0.041128 |
| 0.039942 |
| 0.038854 |
| 0.038915 |
| 0.038682 |
| 0.039165 |
| 0.039147 |
| 0.039053 |
| 0.039290 |
| 0.040119 |
| 0.040156 |
| 0.040079 |
| 0.040351 |
| 0.040579 |
| 0.040821 |
| 0.041152 |
| 0.040819 |
| 0.040378 |
| 0.040037 |
| 0.039828 |
| 0.040445 |
| 0.040758 |
| 0.041166 |
| 0.040817 |
| 0.040687 |
| 0.040730 |
| 0.040917 |
| 0.040837 |
| 0.040887 |
| 0.041114 |
| 0.041082 |
| 0.040397 |
| 0.041114 |
| 0.042032 |
| 0.042373 |
| 0.042148 |
| 0.043100 |
| 0.043090 |
| 0.043020 |
| 0.042999 |
| 0.043380 |
| 0.042409 |
| 0.042123 |
| 0.042734 |
| 0.042918 |
| 0.043524 |
| 0.043214 |
| 0.042708 |
| 0.043001 |
| 0.042346 |
| 0.042037 |
| 0.041619 |
| 0.041920 |
| 0.042208 |
| 0.043894 |
| 0.043736 |
| 0.044534 |
| 0.044020 |
| 0.043906 |
| 0.044258 |
| 0.045222 |
| 0.044519 |
| 0.045181 |
| 0.045916 |
| 0.045948 |
| 0.044055 |
| 0.043084 |
| 0.042893 |
| 0.043034 |
| 0.042976 |
| 0.042549 |
| 0.043136 |
| 0.042453 |
| 0.042609 |
| 0.041934 |
| 0.042164 |
| 0.043553 |
| 0.044246 |
| 0.044488 |
| 0.043703 |
| 0.042259 |
| 0.043194 |
| 0.044385 |
| 0.044211 |
| 0.043094 |
| 0.043112 |
| 0.042107 |
| 0.041062 |
| 0.041580 |
| 0.040160 |
| 0.039849 |
| 0.039249 |
| 0.039307 |
| 0.037665 |
| 0.038105 |
| 0.038572 |
| 0.038490 |
| 0.038288 |
| 0.039130 |
| 0.038634 |
| 0.038654 |
| 0.038716 |
| 0.038631 |
| 0.038424 |
| 0.038401 |
| 0.038427 |
| 0.038274 |
| 0.036842 |
| 0.036803 |
| 0.036108 |
| 0.036137 |
| 0.035877 |
| 0.036154 |
| 0.036184 |
| 0.036344 |
| 0.036421 |
| 0.036849 |
| 0.036453 |
| 0.035911 |
| 0.036150 |
| 0.036099 |
| 0.035927 |
| 0.035914 |
| 0.035954 |
| 0.035995 |
| 0.036300 |
| 0.036106 |
| 0.036163 |
| 0.036127 |
| 0.036000 |
| 0.036155 |
| 0.036211 |
| 0.035904 |
| 0.035951 |
| 0.035937 |
| 0.036472 |
| 0.036250 |
| 0.036584 |
| 0.037041 |
| 0.037049 |
| 0.037626 |
| 0.037962 |
| 0.037757 |
| 0.038064 |
| 0.038175 |
| 0.037657 |
| 0.037416 |
| 0.037637 |
| 0.037518 |
| 0.037631 |
| 0.037646 |
| 0.037927 |
| 0.038290 |
| 0.038224 |
| 0.038318 |
| 0.038232 |
| 0.038524 |
| 0.038642 |
| 0.038729 |
| 0.038793 |
| 0.039173 |
| 0.039604 |
| 0.039986 |
| 0.041019 |
| 0.041220 |
| 0.041401 |
| 0.042185 |
| 0.042214 |
| 0.042513 |
| 0.041973 |
| 0.041979 |
| 0.042668 |
| 0.042819 |
| 0.043017 |
| 0.043358 |
| 0.044242 |
| 0.043538 |
| 0.043324 |
| 0.043166 |
| 0.043291 |
| 0.042966 |
| 0.042763 |
| 0.042514 |
| 0.042649 |
| 0.042576 |
| 0.042599 |
| 0.042608 |
| 0.043239 |
| 0.043266 |
| 0.043503 |
| 0.045094 |
| 0.045085 |
| 0.045438 |
| 0.045518 |
| 0.047161 |
| 0.047306 |
| 0.047262 |
| 0.047383 |
| 0.047356 |
| 0.047456 |
| 0.047822 |
| 0.047631 |
| 0.046907 |
| 0.046920 |
| 0.047230 |
| 0.046743 |
| 0.046722 |
| 0.046945 |
| 0.047035 |
| 0.046456 |
| 0.046393 |
| 0.045822 |
| 0.045937 |
| 0.045991 |
| 0.044879 |
| 0.045269 |
| 0.045028 |
| 0.045207 |
| 0.044970 |
| 0.045039 |
| 0.044803 |
| 0.045041 |
| 0.045020 |
| 0.044830 |
| 0.044803 |
| 0.044688 |
| 0.044825 |
| 0.044825 |
| 0.044843 |
| 0.042881 |
| 0.045121 |
| 0.045020 |
| 0.046058 |
| 0.046284 |
| 0.045924 |
| 0.045739 |
| 0.045704 |
| 0.045829 |
| 0.045088 |
| 0.045130 |
| 0.043305 |
| 0.043185 |
| 0.042505 |
| 0.042390 |
| 0.042349 |
| 0.042273 |
| 0.042324 |
| 0.040435 |
| 0.040192 |
| 0.040083 |
| 0.040129 |
| 0.039971 |
| 0.040099 |
| 0.040123 |
| 0.040105 |
| 0.040114 |
| 0.040209 |
| 0.040115 |
| 0.040200 |
| 0.040176 |
| 0.040110 |
| 0.040092 |
| 0.040062 |
| 0.040063 |
| 0.040123 |
| 0.040264 |
| 0.040284 |
| 0.040269 |
| 0.040289 |
| 0.040425 |
| 0.040376 |
| 0.040243 |
| 0.040430 |
| 0.040430 |
| 0.040598 |
| 0.040468 |
| 0.040273 |
| 0.040479 |
| 0.040857 |
| 0.040807 |
| 0.040974 |
| 0.040592 |
| 0.040935 |
| 0.041014 |
| 0.041281 |
| 0.040778 |
| 0.041827 |
| 0.042148 |
| 0.042389 |
| 0.042423 |
| 0.042478 |
| 0.042696 |
| 0.042912 |
| 0.042883 |
| 0.042884 |
| 0.043011 |
| 0.042979 |
| 0.043164 |
| 0.043357 |
| 0.043366 |
| 0.043287 |
| 0.043427 |
| 0.043807 |
| 0.043408 |
| 0.043331 |
| 0.043565 |
| 0.043082 |
| 0.042891 |
| 0.043031 |
| 0.043058 |
| 0.042403 |
| 0.042692 |
| 0.042887 |
| 0.042194 |
| 0.042618 |
| 0.041684 |
| 0.041734 |
| 0.041486 |
| 0.040630 |
| 0.040641 |
| 0.040586 |
| 0.040644 |
| 0.041985 |
| 0.041921 |
| 0.042150 |
| 0.042349 |
| 0.042544 |
| 0.042515 |