ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BIF /KMF ตั้งแต่ อาทิตย์, 14 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์บุรุนดี = 12.16175 ฟรังก์คอโมโรส
ขั้นต่ำใน
1 ฟรังก์บุรุนดี = 0.12453 ฟรังก์คอโมโรส
Date | BIF/KMF |
---|---|
0.15991 | |
0.16090 | |
0.16154 | |
0.15858 | |
0.16024 | |
0.15883 | |
0.15777 | |
0.15727 | |
0.15879 | |
0.15870 | |
0.15992 | |
0.16004 | |
0.15978 | |
0.15944 | |
0.15839 | |
0.15794 | |
0.15758 | |
0.15583 | |
0.15678 | |
0.15696 | |
0.16046 | |
0.15889 | |
0.15791 | |
0.15842 | |
0.16193 | |
0.16175 | |
0.16340 | |
0.16350 | |
0.16447 | |
0.16495 | |
0.16498 | |
0.16390 | |
0.16228 | |
0.16191 | |
0.16040 | |
0.16079 | |
0.15957 | |
0.15850 | |
0.15938 | |
0.15811 | |
0.15635 | |
0.15470 | |
0.15855 | |
0.15964 | |
0.15970 | |
0.15919 | |
0.16173 | |
0.16264 | |
0.16289 | |
0.16152 | |
0.21735 | |
0.21449 | |
0.21590 | |
0.21515 | |
0.21422 | |
0.22062 | |
0.22298 | |
0.22444 | |
0.22169 | |
0.22296 | |
0.22160 | |
0.21901 | |
0.21907 | |
0.21933 | |
0.22384 | |
0.22203 | |
0.22441 | |
0.22456 | |
0.22533 | |
0.22575 | |
0.22954 | |
0.23287 | |
0.23258 | |
0.24126 | |
0.24178 | |
0.24278 | |
0.24269 | |
0.24655 | |
0.24440 | |
0.24724 | |
0.23902 | |
0.23735 | |
0.24114 | |
0.23937 | |
0.24040 | |
0.23574 | |
0.23494 | |
0.23387 | |
0.22986 | |
0.23160 | |
0.22976 | |
0.22759 | |
0.22668 | |
0.22786 | |
0.23036 | |
0.22515 | |
0.22374 | |
0.22600 | |
0.23183 | |
0.22860 | |
0.22978 | |
0.22567 | |
0.21926 | |
0.22003 | |
0.22446 | |
0.21879 | |
0.21760 | |
0.21545 | |
0.21395 | |
0.22199 | |
0.21737 | |
0.21584 | |
0.21769 | |
0.21758 | |
0.21755 | |
0.21839 | |
0.21833 | |
0.21869 | |
0.21940 | |
0.21967 | |
0.21634 | |
0.21328 | |
0.21357 | |
0.21281 | |
0.21289 | |
0.21454 | |
0.21293 | |
0.21140 | |
0.21103 | |
0.21007 | |
0.21107 | |
0.21113 | |
0.21122 | |
0.20981 | |
0.20988 | |
0.20968 | |
0.21025 | |
0.21081 | |
0.20953 | |
0.20982 | |
0.20849 | |
0.20849 | |
0.20545 | |
0.20448 | |
0.20514 | |
0.20418 | |
0.20529 | |
0.20538 | |
0.20882 | |
0.20828 | |
0.21015 | |
0.21155 | |
0.21530 | |
0.21417 | |
0.21096 | |
0.21124 | |
0.21260 | |
0.20940 | |
0.20783 | |
0.20896 | |
0.20940 | |
0.12453 | |
0.20817 | |
0.20979 | |
0.20810 | |
0.20710 | |
0.20730 | |
0.20733 | |
0.20903 | |
0.20948 | |
0.21227 | |
0.21492 | |
0.21408 | |
0.21479 | |
0.21844 | |
0.21546 | |
0.21715 | |
0.21534 | |
0.21636 | |
0.21846 | |
0.21725 | |
0.21496 | |
0.21600 | |
0.21412 | |
0.21402 | |
0.21519 | |
0.21735 | |
0.21724 | |
0.21969 | |
0.22356 | |
0.22540 | |
0.22691 | |
0.22741 | |
0.22893 | |
0.22964 | |
0.22926 | |
0.23281 | |
0.23868 | |
0.23670 | |
0.23939 | |
0.23857 | |
0.23977 | |
0.23860 | |
0.23936 | |
0.24160 | |
0.23611 | |
0.24186 | |
0.23302 | |
0.23048 | |
0.23360 | |
0.24033 | |
0.24074 | |
0.23892 | |
0.23637 | |
0.23708 | |
0.23565 | |
0.23490 | |
0.23388 | |
0.23333 | |
0.23601 | |
0.23571 | |
0.23727 | |
0.23706 | |
0.23876 | |
0.23714 | |
0.23826 | |
0.23676 | |
0.23818 | |
0.23616 | |
0.24111 | |
0.24184 | |
0.24384 | |
0.24193 | |
0.24177 | |
0.24137 | |
0.24184 | |
0.23973 | |
0.23846 | |
0.23848 | |
0.23849 | |
0.24007 | |
0.23797 | |
0.23732 | |
0.23822 | |
0.23544 | |
0.23500 | |
0.23834 | |
0.23565 | |
0.23684 | |
0.23965 | |
0.23996 | |
0.23905 | |
0.24011 | |
0.24049 | |
0.23869 | |
0.23790 | |
0.23872 | |
0.23949 | |
0.23975 | |
0.24014 | |
0.24138 | |
0.23990 | |
0.23936 | |
0.24252 | |
0.24095 | |
0.23796 | |
0.24002 | |
0.24132 | |
0.23818 | |
0.23931 | |
0.23952 | |
0.23894 | |
0.24116 | |
0.23904 | |
0.24128 | |
0.23934 | |
0.23694 | |
0.24241 | |
12.16175 | |
0.24132 | |
0.23984 | |
0.23737 | |
0.24072 | |
0.23934 | |
0.23551 | |
0.23726 | |
0.23980 | |
0.24068 | |
0.24082 | |
0.24156 | |
0.24316 | |
0.23878 | |
0.23694 | |
0.23827 | |
0.23850 | |
0.23661 | |
0.24014 | |
0.23820 | |
0.23863 | |
0.23832 | |
0.23729 | |
0.24000 | |
0.23594 | |
0.23324 | |
0.23366 | |
0.22972 | |
0.22598 | |
0.22521 | |
0.22796 | |
0.22497 | |
0.22409 | |
0.22753 | |
0.22606 | |
0.22630 | |
0.22695 | |
0.22481 | |
0.22761 | |
0.22557 | |
0.22454 | |
0.22730 | |
0.23014 | |
0.23332 | |
0.23409 | |
0.23699 | |
0.23600 | |
0.23774 | |
0.23666 | |
0.23489 | |
0.23856 | |
0.24076 | |
0.24185 | |
0.24131 | |
0.23926 | |
0.23720 | |
0.23927 | |
0.23806 | |
0.23711 | |
0.23673 | |
0.23447 | |
0.23829 | |
0.23705 | |
0.24229 | |
0.24056 | |
0.24026 | |
0.24121 | |
0.24396 | |
0.24849 | |
0.25021 | |
0.25098 | |
0.25479 | |
0.25566 | |
0.25461 | |
0.25383 | |
0.25931 | |
0.25836 | |
0.26172 | |
0.26301 | |
0.26358 | |
0.26483 | |
0.27079 | |
0.27220 | |
0.27050 | |
0.26594 | |
0.26920 | |
0.27007 | |
0.27370 | |
0.27374 | |
0.27331 | |
0.27412 | |
0.27047 | |
0.27199 | |
0.27035 | |
0.27487 | |
0.27545 | |
0.27907 | |
0.27939 | |
0.28112 | |
0.27279 | |
0.27208 | |
0.27612 | |
0.27597 | |
0.27315 | |
0.26594 | |
0.26790 | |
0.27022 | |
0.26749 | |
0.26441 | |
0.26281 | |
0.26216 | |
0.26402 | |
0.26288 | |
0.26625 | |
0.26441 | |
0.26159 | |
0.26503 | |
0.26767 | |
0.26591 | |
0.27032 | |
0.26817 | |
0.26665 | |
0.26600 | |
0.26592 | |
0.26091 | |
0.27917 | |
0.27977 | |
0.28429 | |
0.28142 | |
0.27875 | |
0.27538 | |
0.27763 | |
0.28316 | |
0.28116 | |
0.27820 | |
0.27659 | |
0.28200 | |
0.27975 | |
0.28326 | |
0.28639 | |
0.28615 | |
0.28323 | |
0.28095 | |
0.28456 | |
0.29010 | |
0.29359 | |
0.28798 | |
0.28875 | |
0.29014 | |
0.28841 | |
0.29336 | |
0.29097 | |
0.29029 | |
0.29842 | |
0.29831 | |
0.29420 | |
0.29311 | |
0.28577 | |
0.28569 | |
0.27854 | |
0.27824 | |
0.28429 | |
0.28221 | |
0.28383 | |
0.28267 | |
0.28268 | |
0.28295 | |
0.27206 | |
0.28579 | |
0.28674 | |
0.28956 | |
0.28184 | |
0.27723 | |
0.27358 | |
0.27515 | |
0.28105 | |
0.27431 | |
0.28035 | |
0.27946 | |
0.28712 | |
0.28692 | |
0.27866 | |
0.28094 | |
0.28101 | |
0.28878 | |
0.29070 | |
0.29659 | |
0.28777 | |
0.28837 | |
0.28753 | |
0.29572 | |
0.28916 | |
0.28091 | |
0.27629 | |
0.27565 | |
0.27606 | |
0.27538 | |
0.27962 | |
0.26956 | |
0.26454 | |
0.26216 | |
0.25744 | |
0.25807 | |
0.25134 | |
0.25520 | |
0.25195 | |
0.25289 | |
0.25371 | |
0.25450 | |
0.25271 | |
0.24760 | |
0.24578 | |
0.24639 | |
0.25137 | |
0.25023 | |
0.24582 | |
0.24506 | |
0.24731 | |
0.24133 | |
0.24138 | |
0.23675 | |
0.23663 | |
0.23779 | |
0.23632 | |
0.23400 | |
0.23324 | |
0.23383 | |
0.23197 | |
0.23404 | |
0.23482 | |
0.23370 | |
0.23326 | |
0.23365 | |
0.23196 | |
0.23088 | |
0.22940 | |
0.22941 | |
0.22949 | |
0.23040 | |
0.23179 | |
0.23015 | |
0.22949 | |
0.22837 | |
0.22781 | |
0.23109 | |
0.23125 | |
0.23228 | |
0.23290 | |
0.23426 | |
0.23224 | |
0.23411 | |
0.23212 | |
0.23293 | |
0.22994 | |
0.23205 | |
0.23195 | |
0.23228 | |
0.23378 | |
0.23492 | |
0.23547 | |
0.23659 | |
0.23494 | |
0.23043 | |
0.23292 | |
0.23589 | |
0.23484 | |
0.23616 | |
0.23651 | |
0.23972 | |
0.24162 | |
0.24216 | |
0.23980 | |
0.23959 | |
0.24070 | |
0.24150 | |
0.24125 | |
0.24167 | |
0.24406 | |
0.24596 | |
0.24400 | |
0.23955 | |
0.23793 | |
0.23941 | |
0.24339 | |
0.24204 | |
0.24296 | |
0.24077 | |
0.23922 | |
0.23898 | |
0.24064 | |
0.24024 | |
0.24038 | |
0.24414 | |
0.24256 | |
0.24107 | |
0.24529 | |
0.24860 | |
0.24009 | |
0.23452 | |
0.23353 | |
0.23084 | |
0.24139 | |
0.24363 | |
0.24338 | |
0.24949 | |
0.24275 | |
0.24224 | |
0.24794 | |
0.25026 | |
0.24864 | |
0.25053 | |
0.26157 | |
0.26053 | |
0.25856 | |
0.25803 | |
0.25412 | |
0.25577 | |
0.25594 | |
0.26016 | |
0.25918 | |
0.26126 | |
0.26709 | |
0.27059 | |
0.27281 | |
0.27714 | |
0.27683 | |
0.27529 | |
0.27802 | |
0.28035 | |
0.28288 | |
0.28356 | |
0.27449 | |
0.27919 | |
0.27981 | |
0.27915 | |
0.28045 | |
0.27920 | |
0.27291 | |
0.27399 | |
0.27582 | |
0.26903 | |
0.27896 | |
0.29092 | |
0.29065 | |
0.28523 | |
0.28491 | |
0.28530 | |
0.28661 | |
0.28603 | |
0.28355 | |
0.28523 | |
0.28639 | |
0.28816 | |
0.28979 | |
0.29344 | |
0.30175 | |
0.29284 | |
0.28820 | |
0.29330 | |
0.28845 | |
0.28959 | |
0.29240 | |
0.29874 | |
0.29574 | |
0.29342 | |
0.29072 | |
0.28718 | |
0.28816 | |
0.29018 | |
0.29337 | |
0.30120 | |
0.29550 | |
0.29210 | |
0.29293 | |
0.28499 | |
0.27565 | |
0.27781 | |
0.27970 | |
0.28074 | |
0.28052 | |
0.27865 | |
0.28552 | |
0.28452 | |
0.27629 | |
0.28149 | |
0.28011 | |
0.27907 | |
0.27418 | |
0.28139 | |
0.28740 | |
0.28269 | |
0.28131 | |
0.27104 | |
0.27390 | |
0.28227 | |
0.27850 | |
0.30323 | |
0.30608 | |
0.30699 | |
0.30860 | |
0.30958 | |
0.31346 | |
0.31578 | |
0.32096 | |
0.31827 | |
0.31665 | |
0.31929 | |
0.32609 | |
0.33367 | |
0.32474 | |
0.32973 | |
0.33043 | |
0.32448 | |
0.32615 | |
0.33059 | |
0.31731 | |
0.31786 | |
0.31192 | |
0.31103 | |
0.31082 | |
0.30847 | |
0.31282 | |
0.31645 | |
0.32200 | |
0.33264 | |
0.33787 | |
0.33572 | |
0.34097 | |
0.34145 | |
0.33889 | |
0.32993 | |
0.32901 | |
0.33487 | |
0.33419 | |
0.34646 | |
0.34657 | |
0.35297 | |
0.34942 | |
0.35233 | |
0.36214 | |
0.35071 | |
0.34806 | |
0.34889 | |
0.33163 | |
0.32618 | |
0.32137 | |
0.32001 | |
0.31925 | |
0.32033 | |
0.31931 | |
0.32031 | |
0.31702 | |
0.31807 | |
0.31840 | |
0.31799 | |
0.31837 | |
0.31636 | |
0.31166 | |
0.30407 | |
0.30055 | |
0.29751 | |
0.29833 | |
0.29949 | |
0.30242 | |
0.29378 | |
0.29050 | |
0.28757 | |
0.28955 | |
0.29100 | |
0.28909 | |
0.29145 | |
0.28994 | |
0.28875 | |
0.29461 | |
0.29746 | |
0.29806 | |
0.29407 | |
0.29824 | |
0.30413 | |
0.30279 | |
0.30459 | |
0.31014 | |
0.30868 | |
0.30323 | |
0.30665 | |
0.30833 | |
0.31215 | |
0.31413 | |
0.31081 | |
0.31491 | |
0.31651 | |
0.31345 | |
0.30789 | |
0.31186 | |
0.32150 | |
0.32106 | |
0.32399 | |
0.33382 | |
0.33485 | |
0.32471 | |
0.32489 | |
0.32969 | |
0.31968 | |
0.33309 | |
0.34496 | |
0.34605 | |
0.34277 | |
0.34042 | |
0.33339 | |
0.33913 | |
0.33185 | |
0.32687 | |
0.32538 | |
0.31693 | |
0.30783 | |
0.30966 | |
0.31903 | |
0.33503 | |
0.34436 | |
0.34039 | |
0.34458 | |
0.34404 | |
0.34511 | |
0.35097 | |
0.33291 | |
0.32512 | |
0.32904 | |
0.30719 | |
0.30204 | |
0.31422 | |
0.31327 | |
0.30371 | |
0.29892 | |
0.30175 | |
0.29409 | |
0.28338 | |
0.28324 | |
0.27946 | |
0.27666 | |
0.28347 | |
0.28084 | |
0.28536 | |
0.28640 | |
0.28274 | |
0.28679 | |
0.28101 | |
0.28700 | |
0.28872 | |
0.28759 | |
0.28833 | |
0.27979 | |
0.28162 | |
0.28116 | |
0.28140 | |
0.28777 | |
0.28013 | |
0.28876 | |
0.29583 | |
0.30323 | |
0.30365 | |
0.30903 | |
0.30532 | |
0.30422 | |
0.30924 | |
0.30363 | |
0.30752 | |
0.31045 | |
0.31334 | |
0.31319 | |
0.30729 | |
0.30624 | |
0.30200 | |
0.30948 | |
0.30888 | |
0.31148 | |
0.31186 | |
0.31860 | |
0.32028 | |
0.32366 | |
0.32223 | |
0.32674 | |
0.32948 | |
0.33467 | |
0.33524 | |
0.33498 | |
0.33994 | |
0.33575 | |
0.33149 | |
0.33550 | |
0.33276 | |
0.33352 | |
0.33717 | |
0.33805 | |
0.34340 | |
0.34548 | |
0.34741 | |
0.34543 | |
0.34833 | |
0.34880 | |
0.34611 | |
0.34495 | |
0.34417 | |
0.34537 | |
0.34753 | |
0.35380 | |
0.35218 | |
0.35340 | |
0.35466 | |
0.35707 | |
0.35964 | |
0.35602 | |
0.35700 | |
0.36806 | |
0.36990 | |
0.37042 | |
0.37310 | |
0.38009 | |
0.37076 | |
0.36557 | |
0.36353 | |
0.36432 | |
0.35724 | |
0.35477 | |
0.35738 | |
0.36446 | |
0.36428 | |
0.36756 | |
0.36679 | |
0.37398 | |
0.37435 | |
0.37175 | |
0.38008 | |
0.37910 | |
0.38218 | |
0.38159 | |
0.38953 | |
0.39147 | |
0.38806 | |
0.39355 | |
0.38958 | |
0.39316 | |
0.39754 | |
0.40075 | |
0.39379 | |
0.39222 | |
0.39945 | |
0.39904 | |
0.39860 | |
0.39039 | |
0.39445 | |
0.39145 | |
0.39242 | |
0.39535 | |
0.40036 | |
0.40688 | |
0.40103 | |
0.41179 | |
0.41111 | |
0.41488 | |
0.41025 | |
0.41779 | |
0.41506 | |
0.42064 | |
0.41811 | |
0.41940 | |
0.41696 | |
0.41281 | |
0.40615 | |
0.41181 | |
0.41304 | |
0.39582 | |
0.41524 | |
0.41024 | |
0.41186 | |
0.41736 | |
0.41623 | |
0.41909 | |
0.42171 | |
0.41673 | |
0.41008 | |
0.41085 | |
0.39468 | |
0.39371 | |
0.39652 | |
0.39428 | |
0.39113 | |
0.38679 | |
0.37901 | |
0.37028 | |
0.37083 | |
0.36678 | |
0.36732 | |
0.37159 | |
0.37619 | |
0.37586 | |
0.37584 | |
0.38058 | |
0.37432 | |
0.37277 | |
0.37566 | |
0.36951 | |
0.36256 | |
0.36077 | |
0.35908 | |
0.35335 | |
0.35259 | |
0.34936 | |
0.34840 | |
0.34972 | |
0.35281 | |
0.35293 | |
0.34536 | |
0.34073 | |
0.34552 | |
0.34416 | |
0.34908 | |
0.35162 | |
0.35679 | |
0.34970 | |
0.35246 | |
0.35163 | |
0.35120 | |
0.34132 | |
0.33815 | |
0.34361 | |
0.34574 | |
0.34312 | |
0.34684 | |
0.35352 | |
0.35767 | |
0.35816 | |
0.36159 | |
0.36011 | |
0.36860 | |
0.37229 | |
0.37475 | |
0.37492 | |
0.37904 | |
0.37575 | |
0.38165 | |
0.38228 | |
0.37810 | |
0.37326 | |
0.37869 | |
0.38319 | |
0.37932 | |
0.37415 | |
0.37453 | |
0.37489 | |
0.37800 | |
0.38129 | |
0.38182 | |
0.37854 | |
0.38061 | |
0.38207 | |
0.38377 | |
0.38467 | |
0.38420 | |
0.38964 | |
0.37916 | |
0.37869 | |
0.37975 | |
0.37331 | |
0.37032 | |
0.37216 |