ประวัติ ศาสตร์ ฟรังก์บุรุนดี / รูปีมอริเชียส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BIF /MUR ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์บุรุนดี = 0.033336 รูปีมอริเชียส

ขั้นต่ำใน

1 ฟรังก์บุรุนดี = 0.014706 รูปีมอริเชียส

ประวัติราคา MUR / BIF

Date BIF/MUR
0.015851
0.015850
0.015829
0.015844
0.015906
0.016023
0.015754
0.016062
0.015908
0.015915
0.015881
0.015699
0.015674
0.015691
0.015601
0.015677
0.015820
0.015742
0.015718
0.015742
0.016706
0.015774
0.015622
0.015532
0.015549
0.015364
0.015471
0.015638
0.015763
0.015700
0.015541
0.015631
0.015515
0.015589
0.015619
0.015666
0.015530
0.015562
0.015605
0.015263
0.015264
0.015362
0.015380
0.015547
0.015355
0.015248
0.015498
0.015360
0.015376
0.015299
0.015280
0.015591
0.015299
0.015446
0.015240
0.015175
0.015207
0.015484
0.015347
0.015445
0.015370
0.015256
0.015530
0.015485
0.015493
0.015428
0.015205
0.014706
0.015150
0.015354
0.015454
0.015298
0.015338
0.015885
0.015620
0.015629
0.015948
0.016127
0.015739
0.015818
0.016001
0.016108
0.015900
0.015827
0.015814
0.015744
0.015905
0.016133
0.016095
0.015838
0.015790
0.015911
0.015841
0.015664
0.016052
0.015845
0.015789
0.015848
0.015944
0.016075
0.016007
0.016078
0.016099
0.016079
0.016155
0.016160
0.016191
0.016239
0.016242
0.016353
0.016381
0.016087
0.016108
0.016068
0.016022
0.016059
0.016148
0.016142
0.016202
0.016665
0.016134
0.016279
0.016200
0.016028
0.015979
0.016022
0.015980
0.015983
0.015878
0.015859
0.016058
0.015542
0.015967
0.015759
0.015508
0.015398
0.015643
0.015471
0.015532
0.015506
0.015517
0.015532
0.015524
0.015669
0.015613
0.015645
0.015602
0.015639
0.015738
0.015802
0.015949
0.016404
0.016135
0.016004
0.015933
0.015998
0.016349
0.016231
0.016003
0.016102
0.016095
0.016065
0.016073
0.016073
0.016132
0.016146
0.016143
0.021931
0.021763
0.021631
0.021749
0.021660
0.022669
0.022299
0.022337
0.022164
0.022151
0.021888
0.021474
0.021421
0.021068
0.021129
0.021227
0.021399
0.021232
0.021089
0.021134
0.021286
0.021219
0.021281
0.021723
0.021318
0.021535
0.021640
0.022284
0.021731
0.021922
0.021936
0.021878
0.021806
0.021483
0.022582
0.022129
0.022188
0.021775
0.022046
0.022247
0.021720
0.022269
0.021931
0.021838
0.021540
0.021093
0.021219
0.021294
0.021246
0.020919
0.020934
0.021062
0.021760
0.021788
0.021456
0.021686
0.021891
0.021643
0.021811
0.022085
0.021815
0.021979
0.021944
0.021741
0.022067
0.021864
0.021865
0.021540
0.022124
0.021829
0.021668
0.021736
0.021621
0.021515
0.021524
0.021524
0.021401
0.021303
0.021311
0.021269
0.021334
0.021511
0.021355
0.021407
0.021439
0.021397
0.021579
0.021617
0.021433
0.021770
0.021465
0.020699
0.020608
0.020566
0.020952
0.020579
0.020471
0.020420
0.020701
0.020651
0.020714
0.020636
0.020769
0.020642
0.020591
0.020598
0.020452
0.020397
0.020349
0.020442
0.020382
0.020387
0.020258
0.020344
0.020155
0.020287
0.020311
0.020267
0.020400
0.020476
0.020519
0.020566
0.020690
0.020640
0.020693
0.020598
0.020622
0.020573
0.020632
0.020728
0.020579
0.020582
0.020617
0.020611
0.020575
0.020542
0.020613
0.020600
0.020607
0.020813
0.020759
0.020645
0.020798
0.021065
0.020894
0.021081
0.021181
0.021098
0.020926
0.021092
0.021082
0.021117
0.021042
0.020852
0.021034
0.020668
0.020814
0.020278
0.019562
0.019762
0.019869
0.019869
0.019694
0.019539
0.019573
0.019386
0.019343
0.019370
0.019373
0.019487
0.019488
0.019588
0.019530
0.019534
0.019526
0.019490
0.019392
0.019510
0.019374
0.019683
0.019536
0.019575
0.019613
0.019606
0.019588
0.019565
0.019498
0.019552
0.019473
0.019525
0.019495
0.019470
0.019469
0.019577
0.019382
0.019291
0.019549
0.019242
0.019280
0.019360
0.019230
0.019000
0.019118
0.019234
0.018989
0.018978
0.019011
0.019052
0.019107
0.019136
0.019273
0.018844
0.018793
0.019099
0.019011
0.018937
0.019162
0.019004
0.018920
0.018915
0.019067
0.019041
0.019160
0.018830
0.019000
0.019081
0.019092
0.019461
0.019296
0.019214
0.019300
0.019255
0.019455
0.019398
0.019259
0.019405
0.019331
0.019459
0.019403
0.019572
0.019635
0.019361
0.019405
0.019453
0.019459
0.019416
0.019651
0.019661
0.019666
0.019280
0.019220
0.019645
0.019492
0.019498
0.019529
0.019236
0.019008
0.019067
0.019109
0.018641
0.018544
0.019004
0.018800
0.018737
0.018502
0.018522
0.018688
0.018355
0.018306
0.018548
0.018738
0.019031
0.019115
0.019317
0.019081
0.019330
0.019215
0.019123
0.019292
0.019610
0.019519
0.019545
0.019344
0.019293
0.019393
0.019366
0.019022
0.019179
0.018875
0.018946
0.018911
0.019311
0.019096
0.019076
0.019340
0.019492
0.019880
0.019959
0.019978
0.020164
0.020110
0.020102
0.020126
0.020448
0.020527
0.020759
0.020404
0.020541
0.020664
0.020929
0.020842
0.020814
0.020817
0.020989
0.020940
0.021135
0.021071
0.021101
0.021165
0.021187
0.021224
0.021413
0.021482
0.021573
0.021557
0.021540
0.021628
0.021407
0.021558
0.021706
0.021455
0.021619
0.021550
0.021634
0.021541
0.021486
0.021481
0.021455
0.021412
0.021399
0.021355
0.021532
0.021472
0.021289
0.020750
0.021459
0.021597
0.021648
0.021358
0.021289
0.021422
0.021205
0.021284
0.022606
0.022724
0.022759
0.022623
0.022579
0.022366
0.022511
0.022723
0.022571
0.022543
0.022545
0.022646
0.022698
0.022856
0.022881
0.022924
0.022795
0.022864
0.023104
0.023199
0.023249
0.023008
0.023103
0.023009
0.023065
0.023307
0.023446
0.023278
0.023209
0.023321
0.023214
0.023142
0.022960
0.022961
0.022716
0.022770
0.023025
0.022940
0.022859
0.022890
0.022745
0.022678
0.022629
0.022812
0.022870
0.022828
0.022533
0.021713
0.021698
0.021823
0.022572
0.022158
0.022666
0.022515
0.022567
0.022505
0.022295
0.022482
0.021970
0.022888
0.022891
0.023153
0.023129
0.023156
0.023508
0.023014
0.022256
0.021533
0.021208
0.021119
0.021003
0.020732
0.020981
0.020625
0.020387
0.020288
0.020115
0.020215
0.020114
0.020253
0.020213
0.020317
0.020310
0.020306
0.020224
0.020132
0.020111
0.020063
0.020413
0.020261
0.020110
0.020344
0.020308
0.019999
0.019925
0.019732
0.019704
0.019816
0.019672
0.019531
0.019563
0.019581
0.019597
0.019689
0.019659
0.019549
0.019535
0.019601
0.019572
0.019440
0.019491
0.019445
0.019431
0.019505
0.019525
0.019412
0.019427
0.019446
0.019337
0.019472
0.019485
0.019616
0.019580
0.019486
0.019473
0.019650
0.019466
0.019525
0.019552
0.019566
0.019549
0.019641
0.019609
0.019758
0.019791
0.019750
0.019532
0.019431
0.019716
0.019868
0.019642
0.019824
0.019889
0.020121
0.020185
0.020074
0.020075
0.020061
0.020128
0.020152
0.020095
0.020147
0.020189
0.020081
0.020144
0.019817
0.019937
0.020037
0.020135
0.019847
0.019892
0.019816
0.019698
0.019742
0.019872
0.019788
0.019823
0.019894
0.019567
0.019747
0.020087
0.020359
0.019612
0.019616
0.019452
0.019349
0.020193
0.020212
0.020258
0.020504
0.019948
0.019923
0.020367
0.020357
0.020412
0.020384
0.021197
0.020921
0.020773
0.021170
0.021057
0.020824
0.020765
0.020929
0.020698
0.021091
0.021246
0.021241
0.021028
0.021393
0.021390
0.021227
0.021543
0.021450
0.022134
0.021981
0.021890
0.021696
0.021979
0.021284
0.021168
0.021028
0.020733
0.021173
0.021077
0.020981
0.021606
0.022381
0.022290
0.022445
0.022511
0.022314
0.022393
0.022079
0.022077
0.022149
0.022308
0.022316
0.022685
0.022591
0.023001
0.022470
0.022151
0.022670
0.022143
0.022745
0.023148
0.023485
0.023441
0.023380
0.023328
0.023430
0.023439
0.023510
0.023704
0.023671
0.023915
0.023426
0.023062
0.022795
0.022721
0.022695
0.022873
0.022816
0.022758
0.022628
0.023175
0.022564
0.023180
0.023020
0.023258
0.022795
0.022445
0.022961
0.022958
0.022986
0.022345
0.022243
0.022384
0.022621
0.022603
0.024716
0.024882
0.025319
0.025420
0.025405
0.025863
0.025876
0.025888
0.025789
0.025855
0.026235
0.026644
0.026965
0.027161
0.026756
0.026768
0.027070
0.026933
0.026666
0.026426
0.026615
0.026009
0.026046
0.026375
0.025852
0.026587
0.026104
0.026645
0.027283
0.027371
0.027023
0.027173
0.026804
0.026685
0.026292
0.026397
0.026813
0.027121
0.027352
0.027976
0.028174
0.028527
0.028388
0.029202
0.029418
0.029261
0.028380
0.027454
0.027082
0.026691
0.026809
0.026823
0.026835
0.026658
0.026693
0.026804
0.026523
0.026641
0.027065
0.027013
0.026688
0.025899
0.026236
0.025741
0.025835
0.025819
0.026628
0.026032
0.024931
0.025261
0.025479
0.026273
0.026437
0.026406
0.026286
0.026580
0.026701
0.026962
0.026898
0.026995
0.026810
0.026894
0.027783
0.028025
0.028119
0.028236
0.027740
0.027877
0.027881
0.028091
0.028633
0.028424
0.028119
0.028830
0.028749
0.028574
0.028112
0.028469
0.029229
0.029044
0.029576
0.029879
0.029464
0.029575
0.029541
0.029284
0.029281
0.030238
0.030523
0.030419
0.030127
0.029369
0.029300
0.029361
0.029143
0.028330
0.028365
0.027285
0.028056
0.028285
0.028744
0.028448
0.028339
0.028752
0.028736
0.028651
0.028713
0.028338
0.027433
0.026590
0.026259
0.024986
0.026398
0.026811
0.026287
0.025463
0.025233
0.025349
0.024448
0.023930
0.024118
0.023934
0.023895
0.024511
0.024443
0.024383
0.024553
0.024760
0.024910
0.025010
0.024067
0.024276
0.023252
0.023677
0.023359
0.023435
0.022931
0.023405
0.023617
0.023627
0.024236
0.024973
0.025234
0.025666
0.025924
0.026284
0.026404
0.026197
0.025872
0.025982
0.025938
0.026334
0.026377
0.026764
0.027105
0.027196
0.027581
0.027399
0.027580
0.027612
0.027717
0.027953
0.027606
0.028434
0.028770
0.028648
0.028862
0.029111
0.028189
0.027991
0.028310
0.028722
0.028689
0.028885
0.028958
0.029225
0.029573
0.029652
0.029708
0.029756
0.029597
0.029626
0.029524
0.029277
0.029468
0.030413
0.030060
0.030766
0.030870
0.030931
0.031101
0.031172
0.031092
0.031230
0.031172
0.031256
0.032332
0.032417
0.032491
0.032759
0.033312
0.032724
0.032494
0.032217
0.032238
0.031753
0.031741
0.031507
0.031391
0.031187
0.031236
0.031208
0.031393
0.031364
0.031346
0.032344
0.032337
0.032501
0.032518
0.032943
0.033322
0.032979
0.032821
0.031739
0.031797
0.031732
0.031621
0.031572
0.031591
0.031572
0.031582
0.031568