ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BIF /MUR ตั้งแต่ จันทร์, 29 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์บุรุนดี = 0.033336 รูปีมอริเชียส
ขั้นต่ำใน
1 ฟรังก์บุรุนดี = 0.014766 รูปีมอริเชียส
Date | BIF/MUR |
---|---|
0.016059 | |
0.016148 | |
0.016142 | |
0.016202 | |
0.016665 | |
0.016134 | |
0.016279 | |
0.016200 | |
0.016028 | |
0.015979 | |
0.016022 | |
0.015980 | |
0.015983 | |
0.015878 | |
0.015859 | |
0.016058 | |
0.015542 | |
0.015967 | |
0.015759 | |
0.015508 | |
0.015398 | |
0.015643 | |
0.015471 | |
0.015532 | |
0.015506 | |
0.015517 | |
0.015532 | |
0.015524 | |
0.015669 | |
0.015613 | |
0.015645 | |
0.015602 | |
0.015639 | |
0.015738 | |
0.015802 | |
0.015949 | |
0.016404 | |
0.016135 | |
0.016004 | |
0.015933 | |
0.015998 | |
0.016349 | |
0.016231 | |
0.016003 | |
0.016102 | |
0.016095 | |
0.016065 | |
0.016073 | |
0.016073 | |
0.016132 | |
0.016146 | |
0.016143 | |
0.021931 | |
0.021763 | |
0.021631 | |
0.021749 | |
0.021660 | |
0.022669 | |
0.022299 | |
0.022337 | |
0.022164 | |
0.022151 | |
0.021888 | |
0.021474 | |
0.021421 | |
0.021068 | |
0.021129 | |
0.021227 | |
0.021399 | |
0.021232 | |
0.021089 | |
0.021134 | |
0.021286 | |
0.021219 | |
0.021281 | |
0.021723 | |
0.021318 | |
0.021535 | |
0.021640 | |
0.022284 | |
0.021731 | |
0.021922 | |
0.021936 | |
0.021878 | |
0.021806 | |
0.021483 | |
0.022582 | |
0.022129 | |
0.022188 | |
0.021775 | |
0.022046 | |
0.022247 | |
0.021720 | |
0.022269 | |
0.021931 | |
0.021838 | |
0.021540 | |
0.021093 | |
0.021219 | |
0.021294 | |
0.021246 | |
0.020919 | |
0.020934 | |
0.021062 | |
0.021760 | |
0.021788 | |
0.021456 | |
0.021686 | |
0.021891 | |
0.021643 | |
0.021811 | |
0.022085 | |
0.021815 | |
0.021979 | |
0.021944 | |
0.021741 | |
0.022067 | |
0.021864 | |
0.021865 | |
0.021540 | |
0.022124 | |
0.021829 | |
0.021668 | |
0.021736 | |
0.021621 | |
0.021515 | |
0.021524 | |
0.021524 | |
0.021401 | |
0.021303 | |
0.021311 | |
0.021269 | |
0.021334 | |
0.021511 | |
0.021355 | |
0.021407 | |
0.021439 | |
0.021397 | |
0.021579 | |
0.021617 | |
0.021433 | |
0.021770 | |
0.021465 | |
0.020699 | |
0.020608 | |
0.020566 | |
0.020952 | |
0.020579 | |
0.020471 | |
0.020420 | |
0.020701 | |
0.020651 | |
0.020714 | |
0.020636 | |
0.020769 | |
0.020642 | |
0.020591 | |
0.020598 | |
0.020452 | |
0.020397 | |
0.020349 | |
0.020442 | |
0.020382 | |
0.020387 | |
0.020258 | |
0.020344 | |
0.020155 | |
0.020287 | |
0.020311 | |
0.020267 | |
0.020400 | |
0.020476 | |
0.020519 | |
0.020566 | |
0.020690 | |
0.020640 | |
0.020693 | |
0.020598 | |
0.020622 | |
0.020573 | |
0.020632 | |
0.020728 | |
0.020579 | |
0.020582 | |
0.020617 | |
0.020611 | |
0.020575 | |
0.020542 | |
0.020613 | |
0.020600 | |
0.020607 | |
0.020813 | |
0.020759 | |
0.020645 | |
0.020798 | |
0.021065 | |
0.020894 | |
0.021081 | |
0.021181 | |
0.021098 | |
0.020926 | |
0.021092 | |
0.021082 | |
0.021117 | |
0.021042 | |
0.020852 | |
0.021034 | |
0.020668 | |
0.020814 | |
0.020278 | |
0.019562 | |
0.019762 | |
0.019869 | |
0.019869 | |
0.019694 | |
0.019539 | |
0.019573 | |
0.019386 | |
0.019343 | |
0.019370 | |
0.019373 | |
0.019487 | |
0.019488 | |
0.019588 | |
0.019530 | |
0.019534 | |
0.019526 | |
0.019490 | |
0.019392 | |
0.019510 | |
0.019374 | |
0.019683 | |
0.019536 | |
0.019575 | |
0.019613 | |
0.019606 | |
0.019588 | |
0.019565 | |
0.019498 | |
0.019552 | |
0.019473 | |
0.019525 | |
0.019495 | |
0.019470 | |
0.019469 | |
0.019577 | |
0.019382 | |
0.019291 | |
0.019549 | |
0.019242 | |
0.019280 | |
0.019360 | |
0.019230 | |
0.019000 | |
0.019118 | |
0.019234 | |
0.018989 | |
0.018978 | |
0.019011 | |
0.019052 | |
0.019107 | |
0.019136 | |
0.019273 | |
0.018844 | |
0.018793 | |
0.019099 | |
0.019011 | |
0.018937 | |
0.019162 | |
0.019004 | |
0.018920 | |
0.018915 | |
0.019067 | |
0.019041 | |
0.019160 | |
0.018830 | |
0.019000 | |
0.019081 | |
0.019092 | |
0.019461 | |
0.019296 | |
0.019214 | |
0.019300 | |
0.019255 | |
0.019455 | |
0.019398 | |
0.019259 | |
0.019405 | |
0.019331 | |
0.019459 | |
0.019403 | |
0.019572 | |
0.019635 | |
0.019361 | |
0.019405 | |
0.019453 | |
0.019459 | |
0.019416 | |
0.019651 | |
0.019661 | |
0.019666 | |
0.019280 | |
0.019220 | |
0.019645 | |
0.019492 | |
0.019498 | |
0.019529 | |
0.019236 | |
0.019008 | |
0.019067 | |
0.019109 | |
0.018641 | |
0.018544 | |
0.019004 | |
0.018800 | |
0.018737 | |
0.018502 | |
0.018522 | |
0.018688 | |
0.018355 | |
0.018306 | |
0.018548 | |
0.018738 | |
0.019031 | |
0.019115 | |
0.019317 | |
0.019081 | |
0.019330 | |
0.019215 | |
0.019123 | |
0.019292 | |
0.019610 | |
0.019519 | |
0.019545 | |
0.019344 | |
0.019293 | |
0.019393 | |
0.019366 | |
0.019022 | |
0.019179 | |
0.018875 | |
0.018946 | |
0.018911 | |
0.019311 | |
0.019096 | |
0.019076 | |
0.019340 | |
0.019492 | |
0.019880 | |
0.019959 | |
0.019978 | |
0.020164 | |
0.020110 | |
0.020102 | |
0.020126 | |
0.020448 | |
0.020527 | |
0.020759 | |
0.020404 | |
0.020541 | |
0.020664 | |
0.020929 | |
0.020842 | |
0.020814 | |
0.020817 | |
0.020989 | |
0.020940 | |
0.021135 | |
0.021071 | |
0.021101 | |
0.021165 | |
0.021187 | |
0.021224 | |
0.021413 | |
0.021482 | |
0.021573 | |
0.021557 | |
0.021540 | |
0.021628 | |
0.021407 | |
0.021558 | |
0.021706 | |
0.021455 | |
0.021619 | |
0.021550 | |
0.021634 | |
0.021541 | |
0.021486 | |
0.021481 | |
0.021455 | |
0.021412 | |
0.021399 | |
0.021355 | |
0.021532 | |
0.021472 | |
0.021289 | |
0.020750 | |
0.021459 | |
0.021597 | |
0.021648 | |
0.021358 | |
0.021289 | |
0.021422 | |
0.021205 | |
0.021284 | |
0.022606 | |
0.022724 | |
0.022759 | |
0.022623 | |
0.022579 | |
0.022366 | |
0.022511 | |
0.022723 | |
0.022571 | |
0.022543 | |
0.022545 | |
0.022646 | |
0.022698 | |
0.022856 | |
0.022881 | |
0.022924 | |
0.022795 | |
0.022864 | |
0.023104 | |
0.023199 | |
0.023249 | |
0.023008 | |
0.023103 | |
0.023009 | |
0.023065 | |
0.023307 | |
0.023446 | |
0.023278 | |
0.023209 | |
0.023321 | |
0.023214 | |
0.023142 | |
0.022960 | |
0.022961 | |
0.022716 | |
0.022770 | |
0.023025 | |
0.022940 | |
0.022859 | |
0.022890 | |
0.022745 | |
0.022678 | |
0.022629 | |
0.022812 | |
0.022870 | |
0.022828 | |
0.022533 | |
0.021713 | |
0.021698 | |
0.021823 | |
0.022572 | |
0.022158 | |
0.022666 | |
0.022515 | |
0.022567 | |
0.022505 | |
0.022295 | |
0.022482 | |
0.021970 | |
0.022888 | |
0.022891 | |
0.023153 | |
0.023129 | |
0.023156 | |
0.023508 | |
0.023014 | |
0.022256 | |
0.021533 | |
0.021208 | |
0.021119 | |
0.021003 | |
0.020732 | |
0.020981 | |
0.020625 | |
0.020387 | |
0.020288 | |
0.020115 | |
0.020215 | |
0.020114 | |
0.020253 | |
0.020213 | |
0.020317 | |
0.020310 | |
0.020306 | |
0.020224 | |
0.020132 | |
0.020111 | |
0.020063 | |
0.020413 | |
0.020261 | |
0.020110 | |
0.020344 | |
0.020308 | |
0.019999 | |
0.019925 | |
0.019732 | |
0.019704 | |
0.019816 | |
0.019672 | |
0.019531 | |
0.019563 | |
0.019581 | |
0.019597 | |
0.019689 | |
0.019659 | |
0.019549 | |
0.019535 | |
0.019601 | |
0.019572 | |
0.019440 | |
0.019491 | |
0.019445 | |
0.019431 | |
0.019505 | |
0.019525 | |
0.019412 | |
0.019427 | |
0.019446 | |
0.019337 | |
0.019472 | |
0.019485 | |
0.019616 | |
0.019580 | |
0.019486 | |
0.019473 | |
0.019650 | |
0.019466 | |
0.019525 | |
0.019552 | |
0.019566 | |
0.019549 | |
0.019641 | |
0.019609 | |
0.019758 | |
0.019791 | |
0.019750 | |
0.019532 | |
0.019431 | |
0.019716 | |
0.019868 | |
0.019642 | |
0.019824 | |
0.019889 | |
0.020121 | |
0.020185 | |
0.020074 | |
0.020075 | |
0.020061 | |
0.020128 | |
0.020152 | |
0.020095 | |
0.020147 | |
0.020189 | |
0.020081 | |
0.020144 | |
0.019817 | |
0.019937 | |
0.020037 | |
0.020135 | |
0.019847 | |
0.019892 | |
0.019816 | |
0.019698 | |
0.019742 | |
0.019872 | |
0.019788 | |
0.019823 | |
0.019894 | |
0.019567 | |
0.019747 | |
0.020087 | |
0.020359 | |
0.019612 | |
0.019616 | |
0.019452 | |
0.019349 | |
0.020193 | |
0.020212 | |
0.020258 | |
0.020504 | |
0.019948 | |
0.019923 | |
0.020367 | |
0.020357 | |
0.020412 | |
0.020384 | |
0.021197 | |
0.020921 | |
0.020773 | |
0.021170 | |
0.021057 | |
0.020824 | |
0.020765 | |
0.020929 | |
0.020698 | |
0.021091 | |
0.021246 | |
0.021241 | |
0.021028 | |
0.021393 | |
0.021390 | |
0.021227 | |
0.021543 | |
0.021450 | |
0.022134 | |
0.021981 | |
0.021890 | |
0.021696 | |
0.021979 | |
0.021284 | |
0.021168 | |
0.021028 | |
0.020733 | |
0.021173 | |
0.021077 | |
0.020981 | |
0.021606 | |
0.022381 | |
0.022290 | |
0.022445 | |
0.022511 | |
0.022314 | |
0.022393 | |
0.022079 | |
0.022077 | |
0.022149 | |
0.022308 | |
0.022316 | |
0.022685 | |
0.022591 | |
0.023001 | |
0.022470 | |
0.022151 | |
0.022670 | |
0.022143 | |
0.022745 | |
0.023148 | |
0.023485 | |
0.023441 | |
0.023380 | |
0.023328 | |
0.023430 | |
0.023439 | |
0.023510 | |
0.023704 | |
0.023671 | |
0.023915 | |
0.023426 | |
0.023062 | |
0.022795 | |
0.022721 | |
0.022695 | |
0.022873 | |
0.022816 | |
0.022758 | |
0.022628 | |
0.023175 | |
0.022564 | |
0.023180 | |
0.023020 | |
0.023258 | |
0.022795 | |
0.022445 | |
0.022961 | |
0.022958 | |
0.022986 | |
0.022345 | |
0.022243 | |
0.022384 | |
0.022621 | |
0.022603 | |
0.024716 | |
0.024882 | |
0.025319 | |
0.025420 | |
0.025405 | |
0.025863 | |
0.025876 | |
0.025888 | |
0.025789 | |
0.025855 | |
0.026235 | |
0.026644 | |
0.026965 | |
0.027161 | |
0.026756 | |
0.026768 | |
0.027070 | |
0.026933 | |
0.026666 | |
0.026426 | |
0.026615 | |
0.026009 | |
0.026046 | |
0.026375 | |
0.025852 | |
0.026587 | |
0.026104 | |
0.026645 | |
0.027283 | |
0.027371 | |
0.027023 | |
0.027173 | |
0.026804 | |
0.026685 | |
0.026292 | |
0.026397 | |
0.026813 | |
0.027121 | |
0.027352 | |
0.027976 | |
0.028174 | |
0.028527 | |
0.028388 | |
0.029202 | |
0.029418 | |
0.029261 | |
0.028380 | |
0.027454 | |
0.027082 | |
0.026691 | |
0.026809 | |
0.026823 | |
0.026835 | |
0.026658 | |
0.026693 | |
0.026804 | |
0.026523 | |
0.026641 | |
0.027065 | |
0.027013 | |
0.026688 | |
0.025899 | |
0.026236 | |
0.025741 | |
0.025835 | |
0.025819 | |
0.026628 | |
0.026032 | |
0.024931 | |
0.025261 | |
0.025479 | |
0.026273 | |
0.026437 | |
0.026406 | |
0.026286 | |
0.026580 | |
0.026701 | |
0.026962 | |
0.026898 | |
0.026995 | |
0.026810 | |
0.026894 | |
0.027783 | |
0.028025 | |
0.028119 | |
0.028236 | |
0.027740 | |
0.027877 | |
0.027881 | |
0.028091 | |
0.028633 | |
0.028424 | |
0.028119 | |
0.028830 | |
0.028749 | |
0.028574 | |
0.028112 | |
0.028469 | |
0.029229 | |
0.029044 | |
0.029576 | |
0.029879 | |
0.029464 | |
0.029575 | |
0.029541 | |
0.029284 | |
0.029281 | |
0.030238 | |
0.030523 | |
0.030419 | |
0.030127 | |
0.029369 | |
0.029300 | |
0.029361 | |
0.029143 | |
0.028330 | |
0.028365 | |
0.027285 | |
0.028056 | |
0.028285 | |
0.028744 | |
0.028448 | |
0.028339 | |
0.028752 | |
0.028736 | |
0.028651 | |
0.028713 | |
0.028338 | |
0.027433 | |
0.026590 | |
0.026259 | |
0.024986 | |
0.026398 | |
0.026811 | |
0.026287 | |
0.025463 | |
0.025233 | |
0.025349 | |
0.024448 | |
0.023930 | |
0.024118 | |
0.023934 | |
0.023895 | |
0.024511 | |
0.024443 | |
0.024383 | |
0.024553 | |
0.024760 | |
0.024910 | |
0.025010 | |
0.024067 | |
0.024276 | |
0.023252 | |
0.023677 | |
0.023359 | |
0.023435 | |
0.022931 | |
0.023405 | |
0.023617 | |
0.023627 | |
0.024236 | |
0.024973 | |
0.025234 | |
0.025666 | |
0.025924 | |
0.026284 | |
0.026404 | |
0.026197 | |
0.025872 | |
0.025982 | |
0.025938 | |
0.026334 | |
0.026377 | |
0.026764 | |
0.027105 | |
0.027196 | |
0.027581 | |
0.027399 | |
0.027580 | |
0.027612 | |
0.027717 | |
0.027953 | |
0.027606 | |
0.028434 | |
0.028770 | |
0.028648 | |
0.028862 | |
0.029111 | |
0.028189 | |
0.027991 | |
0.028310 | |
0.028722 | |
0.028689 | |
0.028885 | |
0.028958 | |
0.029225 | |
0.029573 | |
0.029652 | |
0.029708 | |
0.029756 | |
0.029597 | |
0.029626 | |
0.029524 | |
0.029277 | |
0.029468 | |
0.030413 | |
0.030060 | |
0.030766 | |
0.030870 | |
0.030931 | |
0.031101 | |
0.031172 | |
0.031092 | |
0.031230 | |
0.031172 | |
0.031256 | |
0.032332 | |
0.032417 | |
0.032491 | |
0.032759 | |
0.033312 | |
0.032724 | |
0.032494 | |
0.032217 | |
0.032238 | |
0.031753 | |
0.031741 | |
0.031507 | |
0.031391 | |
0.031187 | |
0.031236 | |
0.031208 | |
0.031393 | |
0.031364 | |
0.031346 | |
0.032344 | |
0.032337 | |
0.032501 | |
0.032518 | |
0.032943 | |
0.033322 | |
0.032979 | |
0.032821 | |
0.031739 | |
0.031797 | |
0.031732 | |
0.031621 | |
0.031572 | |
0.031591 | |
0.031572 | |
0.031582 | |
0.031568 | |
0.031590 | |
0.031628 | |
0.031565 | |
0.031655 | |
0.031391 | |
0.031619 | |
0.031711 | |
0.030860 | |
0.031432 | |
0.031137 | |
0.031148 | |
0.031143 | |
0.031143 | |
0.031103 | |
0.031134 | |
0.031146 | |
0.031159 | |
0.031149 | |
0.031135 | |
0.031216 | |
0.031018 | |
0.031136 | |
0.029079 | |
0.030614 | |
0.030717 | |
0.030577 | |
0.030694 | |
0.030662 | |
0.030475 | |
0.030491 | |
0.030391 | |
0.030354 | |
0.030365 | |
0.029255 | |
0.029234 | |
0.029086 | |
0.028270 | |
0.028608 | |
0.028531 | |
0.028541 | |
0.027179 | |
0.027171 | |
0.027183 | |
0.027171 | |
0.027137 | |
0.027140 | |
0.026937 | |
0.026881 | |
0.026883 | |
0.026976 | |
0.026843 | |
0.026834 | |
0.026779 | |
0.026744 | |
0.026684 | |
0.026785 | |
0.026674 | |
0.026679 | |
0.026658 | |
0.026622 | |
0.026606 | |
0.026585 | |
0.026654 | |
0.026549 | |
0.026548 | |
0.026618 | |
0.026616 | |
0.026642 | |
0.026492 | |
0.026501 | |
0.026503 | |
0.026688 | |
0.026516 | |
0.026506 | |
0.026416 | |
0.026385 | |
0.026425 | |
0.026464 | |
0.026458 | |
0.026577 | |
0.026655 | |
0.026727 | |
0.026749 | |
0.026698 | |
0.026709 | |
0.026723 | |
0.026736 | |
0.026737 | |
0.026741 | |
0.026734 | |
0.026677 | |
0.026690 | |
0.026670 | |
0.026586 | |
0.026695 | |
0.026768 | |
0.026574 | |
0.026548 | |
0.025989 | |
0.026020 | |
0.025717 | |
0.026346 | |
0.026595 | |
0.026675 | |
0.026332 | |
0.026460 | |
0.025578 | |
0.025905 | |
0.025703 | |
0.025542 | |
0.024754 | |
0.024975 | |
0.024859 | |
0.024917 | |
0.024124 |