ประวัติ ศาสตร์ รูปีมอริเชียส / ฟรังก์บุรุนดี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MUR /BIF ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีมอริเชียส = 67.9977 ฟรังก์บุรุนดี

ขั้นต่ำใน

1 รูปีมอริเชียส = 29.9977 ฟรังก์บุรุนดี

ประวัติราคา BIF / MUR

Date MUR/BIF
63.0858
63.0926
63.1760
63.1139
62.8712
62.4118
63.4763
62.2600
62.8628
62.8356
62.9696
63.6973
63.7990
63.7316
64.0967
63.7886
63.2128
63.5260
63.6216
63.5236
59.8596
63.3953
64.0136
64.3849
64.3139
65.0876
64.6379
63.9471
63.4380
63.6950
64.3447
63.9754
64.4524
64.1480
64.0245
63.8328
64.3925
64.2588
64.0814
65.5198
65.5149
65.0967
65.0210
64.3191
65.1241
65.5845
64.5243
65.1038
65.0377
65.3636
65.4458
64.1414
65.3656
64.7406
65.6168
65.8990
65.7581
64.5840
65.1607
64.7477
65.0635
65.5501
64.3898
64.5766
64.5452
64.8177
65.7688
67.9977
66.0063
65.1303
64.7066
65.3660
65.1979
62.9524
64.0199
63.9831
62.7032
62.0088
63.5376
63.2192
62.4977
62.0815
62.8920
63.1826
63.2369
63.5148
62.8728
61.9863
62.1301
63.1383
63.3318
62.8506
63.1256
63.8414
62.2977
63.1120
63.3358
63.1008
62.7177
62.2084
62.4716
62.1969
62.1162
62.1930
61.8996
61.8820
61.7623
61.5786
61.5677
61.1501
61.0480
62.1635
62.0812
62.2337
62.4146
62.2714
61.9278
61.9498
61.7225
60.0066
61.9803
61.4274
61.7302
62.3895
62.5827
62.4157
62.5773
62.5683
62.9810
63.0565
62.2737
64.3427
62.6304
63.4563
64.4826
64.9438
63.9252
64.6363
64.3819
64.4894
64.4463
64.3838
64.4159
63.8197
64.0487
63.9196
64.0944
63.9422
63.5424
63.2818
62.6995
60.9592
61.9752
62.4836
62.7620
62.5087
61.1672
61.6105
62.4890
62.1029
62.1308
62.2483
62.2176
62.2157
61.9890
61.9332
61.9469
45.5977
45.9490
46.2307
45.9783
46.1690
44.1140
44.8451
44.7679
45.1174
45.1440
45.6876
46.5682
46.6825
47.4648
47.3277
47.1095
46.7309
47.0987
47.4173
47.3173
46.9801
47.1271
46.9910
46.0336
46.9089
46.4359
46.2098
44.8759
46.0177
45.6170
45.5861
45.7070
45.8596
46.5478
44.2827
45.1899
45.0697
45.9235
45.3592
44.9493
46.0397
44.9062
45.5969
45.7907
46.4246
47.4096
47.1272
46.9626
47.0668
47.8027
47.7701
47.4784
45.9560
45.8971
46.6070
46.1126
45.6811
46.2052
45.8480
45.2791
45.8408
45.4981
45.5700
45.9968
45.3164
45.7364
45.7358
46.4248
45.2007
45.8110
46.1505
46.0070
46.2523
46.4787
46.4589
46.4590
46.7269
46.9416
46.9251
47.0164
46.8730
46.4874
46.8265
46.7132
46.6430
46.7362
46.3419
46.2604
46.6578
45.9348
46.5871
48.3116
48.5240
48.6247
47.7277
48.5924
48.8496
48.9711
48.3064
48.4232
48.2775
48.4587
48.1485
48.4443
48.5658
48.5482
48.8938
49.0268
49.1415
48.9196
49.0632
49.0511
49.3630
49.1545
49.6155
49.2928
49.2355
49.3416
49.0198
48.8365
48.7353
48.6234
48.3332
48.4489
48.3248
48.5479
48.4922
48.6081
48.4686
48.2437
48.5939
48.5852
48.5044
48.5182
48.6017
48.6799
48.5137
48.5431
48.5270
48.0472
48.1718
48.4386
48.0805
47.4727
47.8602
47.4356
47.2114
47.3973
47.7876
47.4115
47.4346
47.3541
47.5247
47.9578
47.5414
48.3843
48.0440
49.3143
51.1186
50.6015
50.3290
50.3302
50.7780
51.1799
51.0901
51.5835
51.6993
51.6255
51.6184
51.3153
51.3130
51.0522
51.2029
51.1932
51.2127
51.3074
51.5681
51.2554
51.6155
50.8054
51.1867
51.0847
50.9863
51.0039
51.0527
51.1107
51.2886
51.1469
51.3524
51.2156
51.2961
51.3621
51.3634
51.0799
51.5935
51.8381
51.1543
51.9704
51.8675
51.6533
52.0019
52.6305
52.3071
51.9921
52.6623
52.6914
52.6009
52.4875
52.3373
52.2563
51.8869
53.0662
53.2125
52.3596
52.5998
52.8053
52.1867
52.6194
52.8537
52.8693
52.4472
52.5181
52.1929
53.1056
52.6305
52.4090
52.3778
51.3861
51.8242
52.0449
51.8124
51.9347
51.3997
51.5526
51.9230
51.5336
51.7291
51.3898
51.5397
51.0927
50.9303
51.6499
51.5322
51.4071
51.3905
51.5051
50.8892
50.8618
50.8494
51.8670
52.0296
50.9043
51.3038
51.2884
51.2058
51.9859
52.6105
52.4467
52.3315
53.6463
53.9248
52.6195
53.1916
53.3698
54.0481
53.9886
53.5089
54.4819
54.6276
53.9134
53.3675
52.5471
52.3148
51.7667
52.4072
51.7322
52.0437
52.2933
51.8344
50.9953
51.2334
51.1631
51.6944
51.8335
51.5642
51.6381
52.5707
52.1417
52.9809
52.7829
52.8797
51.7827
52.3657
52.4223
51.7067
51.3020
50.3016
50.1015
50.0544
49.5940
49.7273
49.7456
49.6871
48.9041
48.7158
48.1725
49.0088
48.6821
48.3942
47.7803
47.9796
48.0439
48.0367
47.6445
47.7549
47.3150
47.4591
47.3911
47.2487
47.1991
47.1159
46.6998
46.5497
46.3552
46.3879
46.4259
46.2365
46.7141
46.3864
46.0696
46.6099
46.2558
46.4037
46.2237
46.4235
46.5422
46.5521
46.6088
46.7033
46.7303
46.8280
46.4416
46.5733
46.9730
48.1935
46.6000
46.3034
46.1942
46.8216
46.9721
46.6812
47.1589
46.9836
44.2351
44.0058
43.9393
44.2026
44.2882
44.7100
44.4236
44.0085
44.3055
44.3602
44.3565
44.1574
44.0558
43.7521
43.7035
43.6220
43.8691
43.7372
43.2830
43.1058
43.0131
43.4625
43.2851
43.4622
43.3556
42.9052
42.6517
42.9590
43.0861
42.8802
43.0773
43.2108
43.5542
43.5524
44.0221
43.9172
43.4314
43.5918
43.7472
43.6877
43.9662
44.0954
44.1907
43.8367
43.7259
43.8050
44.3789
46.0545
46.0874
45.8242
44.3035
45.1295
44.1180
44.4141
44.3128
44.4342
44.8532
44.4808
45.5174
43.6915
43.6856
43.1915
43.2366
43.1857
42.5390
43.4527
44.9317
46.4407
47.1510
47.3513
47.6128
48.2357
47.6617
48.4857
49.0519
49.2903
49.7131
49.4688
49.7162
49.3758
49.4737
49.2190
49.2364
49.2458
49.4465
49.6715
49.7251
49.8420
48.9876
49.3560
49.7259
49.1541
49.2420
50.0022
50.1873
50.6802
50.7512
50.4641
50.8346
51.2007
51.1175
51.0699
51.0276
50.7898
50.8661
51.1528
51.1904
51.0166
51.0927
51.4400
51.3051
51.4259
51.4634
51.2697
51.2153
51.5142
51.4753
51.4248
51.7148
51.3550
51.3227
50.9782
51.0723
51.3181
51.3519
50.8918
51.3728
51.2161
51.1456
51.1097
51.1528
50.9137
50.9978
50.6125
50.5290
50.6327
51.1983
51.4644
50.7198
50.3321
50.9110
50.4441
50.2778
49.6998
49.5424
49.8160
49.8136
49.8469
49.6822
49.6221
49.7632
49.6343
49.5313
49.7978
49.6430
50.4606
50.1589
49.9084
49.6646
50.3858
50.2720
50.4634
50.7656
50.6523
50.3208
50.5362
50.4470
50.2668
51.1063
50.6413
49.7843
49.1185
50.9886
50.9786
51.4099
51.6836
49.5230
49.4760
49.3623
48.7715
50.1297
50.1929
49.0979
49.1220
48.9898
49.0572
47.1773
47.7979
48.1392
47.2362
47.4912
48.0223
48.1568
47.7807
48.3143
47.4134
47.0667
47.0787
47.5557
46.7437
46.7510
47.1089
46.4180
46.6190
45.1795
45.4943
45.6828
46.0909
45.4977
46.9828
47.2403
47.5556
48.2322
47.2297
47.4461
47.6625
46.2828
44.6809
44.8630
44.5526
44.4227
44.8154
44.6574
45.2925
45.2962
45.1487
44.8276
44.8114
44.0827
44.2661
43.4771
44.5040
45.1454
44.1106
45.1609
43.9651
43.2002
42.5803
42.6594
42.7709
42.8671
42.6806
42.6631
42.5346
42.1868
42.2454
41.8141
42.6870
43.3609
43.8699
44.0124
44.0621
43.7194
43.8280
43.9416
44.1921
43.1499
44.3189
43.1405
43.4413
42.9965
43.8683
44.5539
43.5524
43.5583
43.5051
44.7535
44.9578
44.6746
44.2068
44.2420
40.4590
40.1897
39.4961
39.3394
39.3626
38.6647
38.6461
38.6279
38.7767
38.6778
38.1170
37.5315
37.0855
36.8177
37.3751
37.3574
36.9411
37.1291
37.5013
37.8422
37.5726
38.4477
38.3930
37.9151
38.6823
37.6128
38.3084
37.5307
36.6524
36.5345
37.0054
36.8013
37.3080
37.4738
38.0347
37.8827
37.2947
36.8719
36.5607
35.7449
35.4941
35.0540
35.2267
34.2442
33.9927
34.1752
35.2367
36.4247
36.9247
37.4660
37.3011
37.2811
37.2653
37.5125
37.4634
37.3081
37.7037
37.5362
36.9477
37.0196
37.4699
38.6111
38.1160
38.8479
38.7076
38.7309
37.5545
38.4144
40.1113
39.5861
39.2487
38.0616
37.8261
37.8697
38.0438
37.6219
37.4513
37.0886
37.1776
37.0439
37.2992
37.1835
35.9933
35.6827
35.5632
35.4156
36.0493
35.8714
35.8664
35.5981
34.9241
35.1810
35.5636
34.6857
34.7836
34.9969
35.5724
35.1262
34.2131
34.4301
33.8116
33.4678
33.9393
33.8124
33.8516
34.1480
34.1514
33.0705
32.7624
32.8741
33.1932
34.0493
34.1296
34.0590
34.3132
35.2982
35.2542
36.6502
35.6429
35.3545
34.7895
35.1518
35.2874
34.7800
34.7995
34.9024
34.8280
35.2888
36.4520
37.6075
38.0822
40.0221
37.8812
37.2987
38.0411
39.2731
39.6312
39.4489
40.9024
41.7877
41.4621
41.7813
41.8497
40.7980
40.9110
41.0128
40.7287
40.3881
40.1450
39.9842
41.5506
41.1930
43.0076
42.2355
42.8109
42.6717
43.6094
42.7254
42.3421
42.3246
41.2613
40.0440
39.6289
38.9624
38.5741
38.0456
37.8729
38.1719
38.6524
38.4878
38.5528
37.9736
37.9122
37.3632
36.8933
36.7700
36.2570
36.4978
36.2576
36.2161
36.0789
35.7740
36.2235
35.1697
34.7587
34.9064
34.6480
34.3517
35.4753
35.7260
35.3229
34.8160
34.8566
34.6203
34.5333
34.2173
33.8143
33.7245
33.6606
33.6063
33.7870
33.7544
33.8707
34.1564
33.9346
32.8809
33.2669
32.5037
32.3940
32.3301
32.1531
32.0798
32.1625
32.0209
32.0803
31.9943
30.9292
30.8476
30.7773
30.5255
30.0191
30.5586
30.7752
31.0396
31.0194
31.4935
31.5050
31.7393
31.8561
32.0647
32.0139
32.0430
31.8539
31.8840
31.9024
30.9180
30.9239
30.7687
30.7526
30.3557
30.0104
30.3226
30.4686
31.5071
31.4499
31.5135
31.6249
31.6737
31.6546
31.6737
31.6638
31.6776