ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BIF /THB ตั้งแต่ จันทร์, 8 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์บุรุนดี = 0.041402 บาทไทย
ขั้นต่ำใน
1 ฟรังก์บุรุนดี = 0.011992 บาทไทย
Date | BIF/THB |
---|---|
0.012909 | |
0.012836 | |
0.012833 | |
0.012789 | |
0.012711 | |
0.012545 | |
0.012360 | |
0.012496 | |
0.012571 | |
0.012650 | |
0.012561 | |
0.012523 | |
0.012405 | |
0.012484 | |
0.012285 | |
0.012260 | |
0.012039 | |
0.012119 | |
0.012259 | |
0.012525 | |
0.012375 | |
0.012303 | |
0.012382 | |
0.012643 | |
0.012508 | |
0.012649 | |
0.012775 | |
0.012791 | |
0.013031 | |
0.013027 | |
0.012749 | |
0.012571 | |
0.012549 | |
0.012412 | |
0.012450 | |
0.012430 | |
0.012395 | |
0.012351 | |
0.012098 | |
0.012199 | |
0.012230 | |
0.012404 | |
0.012393 | |
0.012451 | |
0.012268 | |
0.012239 | |
0.012300 | |
0.012309 | |
0.012227 | |
0.016204 | |
0.016230 | |
0.016457 | |
0.016523 | |
0.016584 | |
0.016597 | |
0.016592 | |
0.016903 | |
0.016554 | |
0.016330 | |
0.016297 | |
0.015836 | |
0.015804 | |
0.015927 | |
0.016163 | |
0.016639 | |
0.016761 | |
0.016856 | |
0.016849 | |
0.016976 | |
0.017327 | |
0.017569 | |
0.017296 | |
0.018082 | |
0.018467 | |
0.018596 | |
0.018474 | |
0.018443 | |
0.018439 | |
0.018451 | |
0.017940 | |
0.017644 | |
0.017776 | |
0.017682 | |
0.017587 | |
0.017297 | |
0.017305 | |
0.017610 | |
0.017817 | |
0.017822 | |
0.017559 | |
0.017349 | |
0.017258 | |
0.017162 | |
0.017047 | |
0.016832 | |
0.016594 | |
0.016761 | |
0.017022 | |
0.016938 | |
0.016901 | |
0.016737 | |
0.016505 | |
0.016410 | |
0.016384 | |
0.016279 | |
0.016147 | |
0.016166 | |
0.016402 | |
0.016782 | |
0.016462 | |
0.016583 | |
0.016804 | |
0.016589 | |
0.016777 | |
0.016825 | |
0.016742 | |
0.016963 | |
0.016895 | |
0.016575 | |
0.016432 | |
0.016524 | |
0.016727 | |
0.016579 | |
0.016792 | |
0.016931 | |
0.016975 | |
0.016875 | |
0.016766 | |
0.016547 | |
0.016362 | |
0.016377 | |
0.016747 | |
0.016846 | |
0.016884 | |
0.016604 | |
0.016586 | |
0.016591 | |
0.016477 | |
0.016214 | |
0.016114 | |
0.015963 | |
0.015739 | |
0.015776 | |
0.015818 | |
0.015865 | |
0.015958 | |
0.015763 | |
0.015930 | |
0.016066 | |
0.016019 | |
0.016113 | |
0.016110 | |
0.015958 | |
0.015792 | |
0.015730 | |
0.015779 | |
0.015486 | |
0.015378 | |
0.015373 | |
0.015366 | |
0.015438 | |
0.015402 | |
0.015512 | |
0.015487 | |
0.015405 | |
0.015517 | |
0.015482 | |
0.015496 | |
0.015539 | |
0.015587 | |
0.015644 | |
0.015516 | |
0.015778 | |
0.016059 | |
0.016164 | |
0.016129 | |
0.016112 | |
0.016202 | |
0.016363 | |
0.016217 | |
0.016200 | |
0.016262 | |
0.016100 | |
0.016328 | |
0.016151 | |
0.016132 | |
0.016200 | |
0.016321 | |
0.016513 | |
0.016308 | |
0.016155 | |
0.016081 | |
0.016199 | |
0.016277 | |
0.016510 | |
0.016667 | |
0.016873 | |
0.016797 | |
0.016951 | |
0.017078 | |
0.017125 | |
0.017110 | |
0.017345 | |
0.017354 | |
0.017258 | |
0.017411 | |
0.016969 | |
0.016635 | |
0.016670 | |
0.016764 | |
0.016524 | |
0.016579 | |
0.016502 | |
0.016291 | |
0.016097 | |
0.016031 | |
0.016018 | |
0.015933 | |
0.016045 | |
0.016119 | |
0.016156 | |
0.016131 | |
0.016135 | |
0.016110 | |
0.016194 | |
0.016172 | |
0.016230 | |
0.016176 | |
0.016445 | |
0.016449 | |
0.016530 | |
0.016446 | |
0.016493 | |
0.016611 | |
0.016539 | |
0.016549 | |
0.016747 | |
0.016718 | |
0.016721 | |
0.016730 | |
0.016731 | |
0.016775 | |
0.016737 | |
0.016625 | |
0.016662 | |
0.017038 | |
0.016963 | |
0.016892 | |
0.017356 | |
0.017328 | |
0.017258 | |
0.017412 | |
0.017408 | |
0.017408 | |
0.017366 | |
0.017404 | |
0.017311 | |
0.017369 | |
0.017503 | |
0.017439 | |
0.017566 | |
0.017259 | |
0.017350 | |
0.017344 | |
0.017301 | |
0.017563 | |
0.017716 | |
0.017710 | |
0.017717 | |
0.017923 | |
0.018013 | |
0.018204 | |
0.018140 | |
0.018217 | |
0.018194 | |
0.018143 | |
0.018610 | |
0.018344 | |
0.018557 | |
0.018329 | |
0.018241 | |
0.018528 | |
0.018144 | |
0.018273 | |
0.018399 | |
0.018468 | |
0.018475 | |
0.018380 | |
0.018554 | |
0.018785 | |
0.018679 | |
0.018764 | |
0.018954 | |
0.018876 | |
0.018677 | |
0.018755 | |
0.018627 | |
0.018376 | |
0.018212 | |
0.018028 | |
0.018197 | |
0.018163 | |
0.018063 | |
0.018026 | |
0.017794 | |
0.017726 | |
0.017661 | |
0.017762 | |
0.017538 | |
0.017624 | |
0.017781 | |
0.017719 | |
0.017809 | |
0.017740 | |
0.017864 | |
0.017948 | |
0.018008 | |
0.017751 | |
0.017984 | |
0.018178 | |
0.018332 | |
0.018566 | |
0.018664 | |
0.018433 | |
0.018562 | |
0.018590 | |
0.018565 | |
0.018676 | |
0.018870 | |
0.018864 | |
0.018954 | |
0.018930 | |
0.018857 | |
0.019025 | |
0.019069 | |
0.018888 | |
0.018985 | |
0.018892 | |
0.019038 | |
0.019121 | |
0.019206 | |
0.019115 | |
0.019153 | |
0.019302 | |
0.019273 | |
0.019480 | |
0.019769 | |
0.019678 | |
0.019682 | |
0.019683 | |
0.019729 | |
0.019727 | |
0.020088 | |
0.020221 | |
0.020152 | |
0.020221 | |
0.020203 | |
0.020070 | |
0.020056 | |
0.020273 | |
0.020136 | |
0.020160 | |
0.020340 | |
0.020624 | |
0.020605 | |
0.020510 | |
0.020630 | |
0.020675 | |
0.020661 | |
0.020811 | |
0.020834 | |
0.020961 | |
0.021098 | |
0.021236 | |
0.021315 | |
0.021318 | |
0.020959 | |
0.021164 | |
0.021146 | |
0.021181 | |
0.021143 | |
0.020888 | |
0.020887 | |
0.020906 | |
0.021068 | |
0.021022 | |
0.020724 | |
0.020716 | |
0.020878 | |
0.020928 | |
0.020930 | |
0.020755 | |
0.020828 | |
0.020825 | |
0.021065 | |
0.020950 | |
0.021133 | |
0.021099 | |
0.021039 | |
0.021129 | |
0.021039 | |
0.021152 | |
0.022579 | |
0.022651 | |
0.023001 | |
0.022903 | |
0.022765 | |
0.022464 | |
0.022484 | |
0.022720 | |
0.022626 | |
0.022591 | |
0.022538 | |
0.022585 | |
0.022363 | |
0.022491 | |
0.022599 | |
0.022810 | |
0.022852 | |
0.022877 | |
0.023007 | |
0.022962 | |
0.023259 | |
0.023202 | |
0.023179 | |
0.023173 | |
0.023138 | |
0.023375 | |
0.023372 | |
0.023025 | |
0.023019 | |
0.023170 | |
0.023118 | |
0.022997 | |
0.022783 | |
0.022789 | |
0.022703 | |
0.022730 | |
0.023480 | |
0.023419 | |
0.023103 | |
0.023429 | |
0.023174 | |
0.023110 | |
0.022896 | |
0.022825 | |
0.022548 | |
0.022598 | |
0.022154 | |
0.020996 | |
0.020814 | |
0.020917 | |
0.021660 | |
0.021289 | |
0.021648 | |
0.021660 | |
0.021480 | |
0.021492 | |
0.021409 | |
0.021462 | |
0.021195 | |
0.020808 | |
0.020564 | |
0.020750 | |
0.020692 | |
0.020687 | |
0.020823 | |
0.020905 | |
0.020787 | |
0.020660 | |
0.020730 | |
0.020734 | |
0.020731 | |
0.020693 | |
0.020806 | |
0.020720 | |
0.020922 | |
0.020964 | |
0.020966 | |
0.021100 | |
0.020939 | |
0.021103 | |
0.020958 | |
0.020984 | |
0.021066 | |
0.021105 | |
0.020969 | |
0.020724 | |
0.020649 | |
0.020682 | |
0.021083 | |
0.020903 | |
0.020704 | |
0.020799 | |
0.020773 | |
0.020589 | |
0.020689 | |
0.020478 | |
0.020667 | |
0.020857 | |
0.020539 | |
0.020551 | |
0.020753 | |
0.020955 | |
0.020946 | |
0.020994 | |
0.020968 | |
0.020945 | |
0.021181 | |
0.021108 | |
0.021012 | |
0.021058 | |
0.020936 | |
0.020837 | |
0.020735 | |
0.020892 | |
0.021024 | |
0.020895 | |
0.020937 | |
0.020840 | |
0.020798 | |
0.020992 | |
0.021001 | |
0.020870 | |
0.021188 | |
0.021232 | |
0.021235 | |
0.021175 | |
0.021267 | |
0.021334 | |
0.021167 | |
0.021115 | |
0.020777 | |
0.020834 | |
0.020685 | |
0.020649 | |
0.020414 | |
0.020375 | |
0.020179 | |
0.020061 | |
0.020152 | |
0.020338 | |
0.020334 | |
0.020294 | |
0.020232 | |
0.020634 | |
0.020911 | |
0.020838 | |
0.020830 | |
0.020376 | |
0.020331 | |
0.020407 | |
0.020270 | |
0.020045 | |
0.020164 | |
0.020186 | |
0.020066 | |
0.019860 | |
0.019805 | |
0.019822 | |
0.019634 | |
0.019014 | |
0.018967 | |
0.018865 | |
0.018850 | |
0.018624 | |
0.018324 | |
0.018551 | |
0.018591 | |
0.018642 | |
0.018564 | |
0.018734 | |
0.019317 | |
0.019623 | |
0.019022 | |
0.019038 | |
0.018974 | |
0.018878 | |
0.019750 | |
0.019605 | |
0.020017 | |
0.020284 | |
0.019909 | |
0.019865 | |
0.020294 | |
0.020164 | |
0.020227 | |
0.020265 | |
0.020881 | |
0.020621 | |
0.020715 | |
0.020796 | |
0.020722 | |
0.020673 | |
0.020692 | |
0.020965 | |
0.021054 | |
0.021456 | |
0.021547 | |
0.021619 | |
0.021675 | |
0.021908 | |
0.021811 | |
0.021846 | |
0.021866 | |
0.021934 | |
0.022287 | |
0.022503 | |
0.022178 | |
0.022585 | |
0.022515 | |
0.022436 | |
0.022419 | |
0.022520 | |
0.022237 | |
0.022421 | |
0.022680 | |
0.022239 | |
0.023101 | |
0.023841 | |
0.023960 | |
0.023805 | |
0.023723 | |
0.023551 | |
0.023463 | |
0.023562 | |
0.023525 | |
0.023614 | |
0.023658 | |
0.023780 | |
0.024093 | |
0.024381 | |
0.024784 | |
0.024128 | |
0.023874 | |
0.024379 | |
0.023869 | |
0.024209 | |
0.024568 | |
0.025323 | |
0.025337 | |
0.025035 | |
0.024931 | |
0.024895 | |
0.025146 | |
0.024844 | |
0.025075 | |
0.025296 | |
0.025258 | |
0.024768 | |
0.024470 | |
0.024493 | |
0.024372 | |
0.024231 | |
0.024462 | |
0.024247 | |
0.024164 | |
0.024218 | |
0.024515 | |
0.024598 | |
0.024904 | |
0.025205 | |
0.024889 | |
0.024857 | |
0.024640 | |
0.024774 | |
0.024908 | |
0.024727 | |
0.024749 | |
0.024412 | |
0.024290 | |
0.024576 | |
0.024593 | |
0.026484 | |
0.026536 | |
0.026802 | |
0.026599 | |
0.026756 | |
0.026892 | |
0.026801 | |
0.027034 | |
0.026973 | |
0.027231 | |
0.027371 | |
0.026974 | |
0.026931 | |
0.026514 | |
0.026598 | |
0.026601 | |
0.026494 | |
0.026461 | |
0.026614 | |
0.026319 | |
0.026278 | |
0.026148 | |
0.026227 | |
0.026371 | |
0.026156 | |
0.026535 | |
0.026541 | |
0.026943 | |
0.027162 | |
0.027161 | |
0.027391 | |
0.027483 | |
0.027668 | |
0.028101 | |
0.028363 | |
0.028334 | |
0.028449 | |
0.028409 | |
0.028675 | |
0.028658 | |
0.028562 | |
0.028313 | |
0.028408 | |
0.028688 | |
0.028585 | |
0.028417 | |
0.028380 | |
0.027934 | |
0.028318 | |
0.028099 | |
0.028257 | |
0.028530 | |
0.028421 | |
0.028288 | |
0.028497 | |
0.028694 | |
0.028800 | |
0.028797 | |
0.029121 | |
0.029240 | |
0.029176 | |
0.029242 | |
0.028825 | |
0.028880 | |
0.029018 | |
0.029012 | |
0.029240 | |
0.029224 | |
0.028977 | |
0.028989 | |
0.029150 | |
0.029258 | |
0.029402 | |
0.029341 | |
0.029311 | |
0.029407 | |
0.029256 | |
0.029486 | |
0.029623 | |
0.029732 | |
0.029598 | |
0.030057 | |
0.030151 | |
0.029984 | |
0.030118 | |
0.030239 | |
0.030199 | |
0.030174 | |
0.030138 | |
0.030299 | |
0.030297 | |
0.030368 | |
0.030255 | |
0.030291 | |
0.030325 | |
0.030403 | |
0.030291 | |
0.030510 | |
0.030536 | |
0.030698 | |
0.030936 | |
0.031446 | |
0.031288 | |
0.031335 | |
0.031219 | |
0.031482 | |
0.031232 | |
0.031514 | |
0.031987 | |
0.032075 | |
0.031601 | |
0.031160 | |
0.030921 | |
0.030872 | |
0.030881 | |
0.030600 | |
0.030887 | |
0.030613 | |
0.030866 | |
0.030336 | |
0.030833 | |
0.031272 | |
0.031621 | |
0.031402 | |
0.031079 | |
0.031181 | |
0.031100 | |
0.030987 | |
0.030942 | |
0.030694 | |
0.031078 | |
0.030626 | |
0.030668 | |
0.031331 | |
0.031071 | |
0.030954 | |
0.030544 | |
0.030548 | |
0.030151 | |
0.030075 | |
0.030332 | |
0.030093 | |
0.030093 | |
0.030406 | |
0.030059 | |
0.030104 | |
0.029977 | |
0.030023 | |
0.029512 | |
0.028866 | |
0.029210 | |
0.029231 | |
0.028686 | |
0.029058 | |
0.028488 | |
0.028595 | |
0.028425 | |
0.028442 | |
0.028300 | |
0.028164 | |
0.028402 | |
0.028884 | |
0.028206 | |
0.028677 | |
0.029099 | |
0.028540 | |
0.028716 | |
0.028251 | |
0.027227 | |
0.027330 | |
0.027359 | |
0.027649 | |
0.027771 | |
0.027726 | |
0.027977 | |
0.028443 | |
0.029049 | |
0.028886 | |
0.029011 | |
0.028964 | |
0.028861 | |
0.029135 | |
0.029175 | |
0.029664 | |
0.029741 | |
0.029761 | |
0.030465 | |
0.030074 | |
0.030517 | |
0.030509 | |
0.029115 | |
0.027850 | |
0.027820 | |
0.027488 | |
0.028028 | |
0.029516 | |
0.029721 | |
0.030326 | |
0.030597 | |
0.030531 | |
0.031110 | |
0.031192 | |
0.031493 | |
0.031804 | |
0.031056 | |
0.031318 | |
0.030899 | |
0.031194 | |
0.031225 | |
0.031049 | |
0.031270 | |
0.031630 | |
0.031466 | |
0.031705 | |
0.032245 | |
0.032388 | |
0.032652 | |
0.033575 | |
0.033049 | |
0.034533 | |
0.035903 | |
0.034925 | |
0.035057 | |
0.035292 | |
0.034784 | |
0.034158 | |
0.034407 | |
0.034717 | |
0.034753 | |
0.034645 | |
0.034880 | |
0.034847 | |
0.035543 | |
0.035670 | |
0.035785 | |
0.036987 | |
0.036835 | |
0.036766 | |
0.036921 | |
0.038046 | |
0.038317 | |
0.038136 | |
0.038051 | |
0.038392 | |
0.038608 | |
0.038794 | |
0.038993 | |
0.038590 | |
0.038805 | |
0.039260 | |
0.039261 | |
0.039216 | |
0.039136 | |
0.039081 | |
0.039259 | |
0.039096 | |
0.038326 | |
0.038387 | |
0.038469 | |
0.037890 | |
0.038539 | |
0.039332 | |
0.039390 | |
0.039258 | |
0.039726 | |
0.039297 | |
0.039739 | |
0.039902 | |
0.039854 | |
0.040002 | |
0.039678 | |
0.039689 | |
0.040201 | |
0.040312 | |
0.039046 | |
0.040955 | |
0.040940 | |
0.041246 | |
0.041351 | |
0.041258 | |
0.041203 | |
0.041230 | |
0.041014 | |
0.040778 | |
0.040930 | |
0.039443 | |
0.039404 | |
0.039535 | |
0.039821 | |
0.039696 | |
0.039471 | |
0.039558 | |
0.038003 | |
0.037798 | |
0.037785 | |
0.037975 | |
0.038302 | |
0.038145 | |
0.038488 | |
0.038713 | |
0.038178 | |
0.038006 | |
0.037860 | |
0.037688 | |
0.037421 | |
0.037185 | |
0.036907 | |
0.036722 | |
0.036427 | |
0.036410 | |
0.036358 | |
0.036468 | |
0.036532 | |
0.036417 | |
0.036189 | |
0.035644 | |
0.035482 | |
0.035592 | |
0.035485 | |
0.035742 | |
0.035615 | |
0.035465 | |
0.035717 | |
0.035971 | |
0.036013 | |
0.036608 | |
0.036409 | |
0.036499 | |
0.036570 | |
0.036896 | |
0.036611 | |
0.036944 | |
0.037338 | |
0.037979 | |
0.038301 | |
0.038464 | |
0.038511 | |
0.038851 | |
0.038677 | |
0.038744 | |
0.038867 | |
0.038702 | |
0.038878 | |
0.038935 | |
0.038993 | |
0.038841 | |
0.038914 | |
0.039111 | |
0.038773 | |
0.038571 | |
0.038567 | |
0.038362 | |
0.038126 | |
0.038309 | |
0.038401 | |
0.038308 | |
0.038460 | |
0.038317 | |
0.037879 | |
0.038307 | |
0.037534 | |
0.037270 | |
0.037239 | |
0.036448 | |
0.036422 | |
0.036391 | |
0.036436 | |
0.036670 | |
0.036583 | |
0.036686 |