Lịch sử Franc Burundi / Bạt Thái Lan

Lịch sử của giá hàng ngày BIF /THB kể từ Thứ hai, 1 Tháng ba 2004.

Tối đa đã đạt được

1 Franc Burundi = 0.041402 Bạt Thái Lan

tối thiểu trên

1 Franc Burundi = 0.011992 Bạt Thái Lan

Lịch sử giá THB / BIF

Date BIF/THB
0.012836
0.012833
0.012789
0.012711
0.012545
0.012360
0.012496
0.012571
0.012650
0.012561
0.012523
0.012405
0.012484
0.012285
0.012260
0.012039
0.012119
0.012259
0.012525
0.012375
0.012303
0.012382
0.012643
0.012508
0.012649
0.012775
0.012791
0.013031
0.013027
0.012749
0.012571
0.012549
0.012412
0.012450
0.012430
0.012395
0.012351
0.012098
0.012199
0.012230
0.012404
0.012393
0.012451
0.012268
0.012239
0.012300
0.012309
0.012227
0.016204
0.016230
0.016457
0.016523
0.016584
0.016597
0.016592
0.016903
0.016554
0.016330
0.016297
0.015836
0.015804
0.015927
0.016163
0.016639
0.016761
0.016856
0.016849
0.016976
0.017327
0.017569
0.017296
0.018082
0.018467
0.018596
0.018474
0.018443
0.018439
0.018451
0.017940
0.017644
0.017776
0.017682
0.017587
0.017297
0.017305
0.017610
0.017817
0.017822
0.017559
0.017349
0.017258
0.017162
0.017047
0.016832
0.016594
0.016761
0.017022
0.016938
0.016901
0.016737
0.016505
0.016410
0.016384
0.016279
0.016147
0.016166
0.016402
0.016782
0.016462
0.016583
0.016804
0.016589
0.016777
0.016825
0.016742
0.016963
0.016895
0.016575
0.016432
0.016524
0.016727
0.016579
0.016792
0.016931
0.016975
0.016875
0.016766
0.016547
0.016362
0.016377
0.016747
0.016846
0.016884
0.016604
0.016586
0.016591
0.016477
0.016214
0.016114
0.015963
0.015739
0.015776
0.015818
0.015865
0.015958
0.015763
0.015930
0.016066
0.016019
0.016113
0.016110
0.015958
0.015792
0.015730
0.015779
0.015486
0.015378
0.015373
0.015366
0.015438
0.015402
0.015512
0.015487
0.015405
0.015517
0.015482
0.015496
0.015539
0.015587
0.015644
0.015516
0.015778
0.016059
0.016164
0.016129
0.016112
0.016202
0.016363
0.016217
0.016200
0.016262
0.016100
0.016328
0.016151
0.016132
0.016200
0.016321
0.016513
0.016308
0.016155
0.016081
0.016199
0.016277
0.016510
0.016667
0.016873
0.016797
0.016951
0.017078
0.017125
0.017110
0.017345
0.017354
0.017258
0.017411
0.016969
0.016635
0.016670
0.016764
0.016524
0.016579
0.016502
0.016291
0.016097
0.016031
0.016018
0.015933
0.016045
0.016119
0.016156
0.016131
0.016135
0.016110
0.016194
0.016172
0.016230
0.016176
0.016445
0.016449
0.016530
0.016446
0.016493
0.016611
0.016539
0.016549
0.016747
0.016718
0.016721
0.016730
0.016731
0.016775
0.016737
0.016625
0.016662
0.017038
0.016963
0.016892
0.017356
0.017328
0.017258
0.017412
0.017408
0.017408
0.017366
0.017404
0.017311
0.017369
0.017503
0.017439
0.017566
0.017259
0.017350
0.017344
0.017301
0.017563
0.017716
0.017710
0.017717
0.017923
0.018013
0.018204
0.018140
0.018217
0.018194
0.018143
0.018610
0.018344
0.018557
0.018329
0.018241
0.018528
0.018144
0.018273
0.018399
0.018468
0.018475
0.018380
0.018554
0.018785
0.018679
0.018764
0.018954
0.018876
0.018677
0.018755
0.018627
0.018376
0.018212
0.018028
0.018197
0.018163
0.018063
0.018026
0.017794
0.017726
0.017661
0.017762
0.017538
0.017624
0.017781
0.017719
0.017809
0.017740
0.017864
0.017948
0.018008
0.017751
0.017984
0.018178
0.018332
0.018566
0.018664
0.018433
0.018562
0.018590
0.018565
0.018676
0.018870
0.018864
0.018954
0.018930
0.018857
0.019025
0.019069
0.018888
0.018985
0.018892
0.019038
0.019121
0.019206
0.019115
0.019153
0.019302
0.019273
0.019480
0.019769
0.019678
0.019682
0.019683
0.019729
0.019727
0.020088
0.020221
0.020152
0.020221
0.020203
0.020070
0.020056
0.020273
0.020136
0.020160
0.020340
0.020624
0.020605
0.020510
0.020630
0.020675
0.020661
0.020811
0.020834
0.020961
0.021098
0.021236
0.021315
0.021318
0.020959
0.021164
0.021146
0.021181
0.021143
0.020888
0.020887
0.020906
0.021068
0.021022
0.020724
0.020716
0.020878
0.020928
0.020930
0.020755
0.020828
0.020825
0.021065
0.020950
0.021133
0.021099
0.021039
0.021129
0.021039
0.021152
0.022579
0.022651
0.023001
0.022903
0.022765
0.022464
0.022484
0.022720
0.022626
0.022591
0.022538
0.022585
0.022363
0.022491
0.022599
0.022810
0.022852
0.022877
0.023007
0.022962
0.023259
0.023202
0.023179
0.023173
0.023138
0.023375
0.023372
0.023025
0.023019
0.023170
0.023118
0.022997
0.022783
0.022789
0.022703
0.022730
0.023480
0.023419
0.023103
0.023429
0.023174
0.023110
0.022896
0.022825
0.022548
0.022598
0.022154
0.020996
0.020814
0.020917
0.021660
0.021289
0.021648
0.021660
0.021480
0.021492
0.021409
0.021462
0.021195
0.020808
0.020564
0.020750
0.020692
0.020687
0.020823
0.020905
0.020787
0.020660
0.020730
0.020734
0.020731
0.020693
0.020806
0.020720
0.020922
0.020964
0.020966
0.021100
0.020939
0.021103
0.020958
0.020984
0.021066
0.021105
0.020969
0.020724
0.020649
0.020682
0.021083
0.020903
0.020704
0.020799
0.020773
0.020589
0.020689
0.020478
0.020667
0.020857
0.020539
0.020551
0.020753
0.020955
0.020946
0.020994
0.020968
0.020945
0.021181
0.021108
0.021012
0.021058
0.020936
0.020837
0.020735
0.020892
0.021024
0.020895
0.020937
0.020840
0.020798
0.020992
0.021001
0.020870
0.021188
0.021232
0.021235
0.021175
0.021267
0.021334
0.021167
0.021115
0.020777
0.020834
0.020685
0.020649
0.020414
0.020375
0.020179
0.020061
0.020152
0.020338
0.020334
0.020294
0.020232
0.020634
0.020911
0.020838
0.020830
0.020376
0.020331
0.020407
0.020270
0.020045
0.020164
0.020186
0.020066
0.019860
0.019805
0.019822
0.019634
0.019014
0.018967
0.018865
0.018850
0.018624
0.018324
0.018551
0.018591
0.018642
0.018564
0.018734
0.019317
0.019623
0.019022
0.019038
0.018974
0.018878
0.019750
0.019605
0.020017
0.020284
0.019909
0.019865
0.020294
0.020164
0.020227
0.020265
0.020881
0.020621
0.020715
0.020796
0.020722
0.020673
0.020692
0.020965
0.021054
0.021456
0.021547
0.021619
0.021675
0.021908
0.021811
0.021846
0.021866
0.021934
0.022287
0.022503
0.022178
0.022585
0.022515
0.022436
0.022419
0.022520
0.022237
0.022421
0.022680
0.022239
0.023101
0.023841
0.023960
0.023805
0.023723
0.023551
0.023463
0.023562
0.023525
0.023614
0.023658
0.023780
0.024093
0.024381
0.024784
0.024128
0.023874
0.024379
0.023869
0.024209
0.024568
0.025323
0.025337
0.025035
0.024931
0.024895
0.025146
0.024844
0.025075
0.025296
0.025258
0.024768
0.024470
0.024493
0.024372
0.024231
0.024462
0.024247
0.024164
0.024218
0.024515
0.024598
0.024904
0.025205
0.024889
0.024857
0.024640
0.024774
0.024908
0.024727
0.024749
0.024412
0.024290
0.024576
0.024593
0.026484
0.026536
0.026802
0.026599
0.026756
0.026892
0.026801
0.027034
0.026973
0.027231
0.027371
0.026974
0.026931
0.026514
0.026598
0.026601
0.026494
0.026461
0.026614
0.026319
0.026278
0.026148
0.026227
0.026371
0.026156
0.026535
0.026541
0.026943
0.027162
0.027161
0.027391
0.027483
0.027668
0.028101
0.028363
0.028334
0.028449
0.028409
0.028675
0.028658
0.028562
0.028313
0.028408
0.028688
0.028585
0.028417
0.028380
0.027934
0.028318
0.028099
0.028257
0.028530
0.028421
0.028288
0.028497
0.028694
0.028800
0.028797
0.029121
0.029240
0.029176
0.029242
0.028825
0.028880
0.029018
0.029012
0.029240
0.029224
0.028977
0.028989
0.029150
0.029258
0.029402
0.029341
0.029311
0.029407
0.029256
0.029486
0.029623
0.029732
0.029598
0.030057
0.030151
0.029984
0.030118
0.030239
0.030199
0.030174
0.030138
0.030299
0.030297
0.030368
0.030255
0.030291
0.030325
0.030403
0.030291
0.030510
0.030536
0.030698
0.030936
0.031446
0.031288
0.031335
0.031219
0.031482
0.031232
0.031514
0.031987
0.032075
0.031601
0.031160
0.030921
0.030872
0.030881
0.030600
0.030887
0.030613
0.030866
0.030336
0.030833
0.031272
0.031621
0.031402
0.031079
0.031181
0.031100
0.030987
0.030942
0.030694
0.031078
0.030626
0.030668
0.031331
0.031071
0.030954
0.030544
0.030548
0.030151
0.030075
0.030332
0.030093
0.030093
0.030406
0.030059
0.030104
0.029977
0.030023
0.029512
0.028866
0.029210
0.029231
0.028686
0.029058
0.028488
0.028595
0.028425
0.028442
0.028300
0.028164
0.028402
0.028884
0.028206
0.028677
0.029099
0.028540
0.028716
0.028251
0.027227
0.027330
0.027359
0.027649
0.027771
0.027726
0.027977
0.028443
0.029049
0.028886
0.029011
0.028964
0.028861
0.029135
0.029175
0.029664
0.029741
0.029761
0.030465
0.030074
0.030517
0.030509
0.029115
0.027850
0.027820
0.027488
0.028028
0.029516
0.029721
0.030326
0.030597
0.030531
0.031110
0.031192
0.031493
0.031804
0.031056
0.031318
0.030899
0.031194
0.031225
0.031049
0.031270
0.031630
0.031466
0.031705
0.032245
0.032388
0.032652
0.033575
0.033049
0.034533
0.035903
0.034925
0.035057
0.035292
0.034784
0.034158
0.034407
0.034717
0.034753
0.034645
0.034880
0.034847
0.035543
0.035670
0.035785
0.036987
0.036835
0.036766
0.036921
0.038046
0.038317
0.038136
0.038051
0.038392
0.038608
0.038794
0.038993
0.038590
0.038805
0.039260
0.039261
0.039216
0.039136
0.039081
0.039259
0.039096
0.038326
0.038387
0.038469
0.037890
0.038539
0.039332
0.039390
0.039258
0.039726
0.039297
0.039739
0.039902
0.039854
0.040002
0.039678
0.039689
0.040201
0.040312
0.039046
0.040955
0.040940
0.041246
0.041351
0.041258
0.041203
0.041230
0.041014
0.040778
0.040930
0.039443
0.039404
0.039535
0.039821
0.039696
0.039471
0.039558
0.038003
0.037798
0.037785
0.037975
0.038302
0.038145
0.038488
0.038713
0.038178
0.038006
0.037860
0.037688
0.037421
0.037185
0.036907
0.036722
0.036427
0.036410
0.036358
0.036468
0.036532
0.036417
0.036189
0.035644
0.035482
0.035592
0.035485
0.035742
0.035615
0.035465
0.035717
0.035971
0.036013
0.036608
0.036409
0.036499
0.036570
0.036896
0.036611
0.036944
0.037338
0.037979
0.038301
0.038464
0.038511
0.038851
0.038677
0.038744
0.038867
0.038702
0.038878
0.038935
0.038993
0.038841
0.038914
0.039111
0.038773
0.038571
0.038567
0.038362
0.038126
0.038309
0.038401
0.038308
0.038460
0.038317
0.037879
0.038307
0.037534
0.037270
0.037239
0.036448
0.036422
0.036391
0.036436
0.036670
0.036583
0.036686
0.036732