ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BIF /UYP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์บุรุนดี = 0.024443 เปโซอุรุกวัย
ขั้นต่ำใน
1 ฟรังก์บุรุนดี = 0.015806 เปโซอุรุกวัย
Date | BIF/UYP |
---|---|
0.020143 | |
0.019857 | |
0.019464 | |
0.019825 | |
0.019792 | |
0.019658 | |
0.019785 | |
0.019622 | |
0.019797 | |
0.019979 | |
0.020350 | |
0.019977 | |
0.019694 | |
0.019208 | |
0.019390 | |
0.019471 | |
0.019301 | |
0.019609 | |
0.019403 | |
0.019761 | |
0.020432 | |
0.020271 | |
0.020315 | |
0.019732 | |
0.020941 | |
0.020938 | |
0.021138 | |
0.021113 | |
0.021596 | |
0.021573 | |
0.021772 | |
0.022132 | |
0.022225 | |
0.022348 | |
0.022294 | |
0.022319 | |
0.022234 | |
0.022300 | |
0.022150 | |
0.022144 | |
0.022058 | |
0.022216 | |
0.022141 | |
0.022044 | |
0.022045 | |
0.022025 | |
0.022019 | |
0.021829 | |
0.021597 | |
0.021425 | |
0.021408 | |
0.021474 | |
0.021442 | |
0.021469 | |
0.021746 | |
0.021865 | |
0.022079 | |
0.022098 | |
0.022061 | |
0.022216 | |
0.022206 | |
0.022062 | |
0.021941 | |
0.022105 | |
0.022062 | |
0.022038 | |
0.022202 | |
0.022326 | |
0.022369 | |
0.022338 | |
0.022433 | |
0.022516 | |
0.022598 | |
0.022475 | |
0.022697 | |
0.022742 | |
0.022666 | |
0.022539 | |
0.022123 | |
0.021880 | |
0.021938 | |
0.021873 | |
0.021828 | |
0.021621 | |
0.021831 | |
0.021788 | |
0.021871 | |
0.021777 | |
0.021749 | |
0.021899 | |
0.022048 | |
0.022078 | |
0.022140 | |
0.021969 | |
0.022159 | |
0.022200 | |
0.022055 | |
0.022159 | |
0.022019 | |
0.022020 | |
0.021949 | |
0.021969 | |
0.022049 | |
0.022076 | |
0.022087 | |
0.022462 | |
0.022021 | |
0.022256 | |
0.021994 | |
0.022061 | |
0.022626 | |
0.022692 | |
0.022107 | |
0.021953 | |
0.022295 | |
0.022499 | |
0.022592 | |
0.022796 | |
0.022793 | |
0.023027 | |
0.023325 | |
0.022322 | |
0.022815 | |
0.022929 | |
0.022835 | |
0.023409 | |
0.022587 | |
0.024216 | |
0.022773 | |
0.021695 | |
0.020608 | |
0.020270 | |
0.020170 | |
0.019940 | |
0.019933 | |
0.019764 | |
0.019752 | |
0.019819 | |
0.019739 | |
0.019676 | |
0.019995 | |
0.020270 | |
0.020175 | |
0.020202 | |
0.020164 | |
0.020090 | |
0.019974 | |
0.020083 | |
0.020058 | |
0.019967 | |
0.020118 | |
0.020098 | |
0.019926 | |
0.019849 | |
0.019708 | |
0.019839 | |
0.019766 | |
0.019686 | |
0.019665 | |
0.019147 | |
0.018654 | |
0.018503 | |
0.019076 | |
0.019105 | |
0.019084 | |
0.019178 | |
0.019124 | |
0.019216 | |
0.019119 | |
0.018932 | |
0.019206 | |
0.019150 | |
0.019203 | |
0.019126 | |
0.018850 | |
0.018671 | |
0.018638 | |
0.018513 | |
0.018483 | |
0.018477 | |
0.018554 | |
0.018129 | |
0.018005 | |
0.018055 | |
0.018147 | |
0.018018 | |
0.017951 | |
0.018170 | |
0.018202 | |
0.018170 | |
0.017997 | |
0.017921 | |
0.017924 | |
0.017920 | |
0.017807 | |
0.017851 | |
0.017924 | |
0.017950 | |
0.018393 | |
0.018272 | |
0.018338 | |
0.018334 | |
0.018445 | |
0.018607 | |
0.018623 | |
0.018627 | |
0.018641 | |
0.018288 | |
0.017953 | |
0.017857 | |
0.017611 | |
0.017281 | |
0.017187 | |
0.017273 | |
0.017744 | |
0.017810 | |
0.017758 | |
0.017743 | |
0.017870 | |
0.017714 | |
0.017855 | |
0.017643 | |
0.017806 | |
0.017706 | |
0.017204 | |
0.016475 | |
0.015977 | |
0.015943 | |
0.016023 | |
0.016078 | |
0.015970 | |
0.015989 | |
0.016161 | |
0.016016 | |
0.016131 | |
0.016181 | |
0.016306 | |
0.016277 | |
0.015983 | |
0.016100 | |
0.016308 | |
0.016301 | |
0.016395 | |
0.016379 | |
0.016267 | |
0.016528 | |
0.016535 | |
0.016759 | |
0.016798 | |
0.016652 | |
0.016858 | |
0.016774 | |
0.016641 | |
0.016623 | |
0.016468 | |
0.016577 | |
0.016456 | |
0.016555 | |
0.016544 | |
0.016506 | |
0.016608 | |
0.016315 | |
0.016276 | |
0.016504 | |
0.016556 | |
0.016768 | |
0.016476 | |
0.016420 | |
0.016463 | |
0.016316 | |
0.016326 | |
0.016678 | |
0.016543 | |
0.016333 | |
0.016275 | |
0.016460 | |
0.016615 | |
0.016694 | |
0.016641 | |
0.016718 | |
0.016722 | |
0.016628 | |
0.016594 | |
0.016553 | |
0.016659 | |
0.016698 | |
0.016955 | |
0.016758 | |
0.016558 | |
0.016838 | |
0.016974 | |
0.016853 | |
0.017383 | |
0.016846 | |
0.017077 | |
0.016876 | |
0.017094 | |
0.017244 | |
0.017257 | |
0.016803 | |
0.016849 | |
0.016927 | |
0.016790 | |
0.016805 | |
0.016836 | |
0.017076 | |
0.017068 | |
0.017539 | |
0.017589 | |
0.017240 | |
0.017176 | |
0.017081 | |
0.017293 | |
0.017779 | |
0.017951 | |
0.018063 | |
0.018194 | |
0.018177 | |
0.018448 | |
0.018403 | |
0.019635 | |
0.019846 | |
0.020136 | |
0.020248 | |
0.020196 | |
0.020340 | |
0.020465 | |
0.020549 | |
0.020228 | |
0.020111 | |
0.020507 | |
0.020542 | |
0.020686 | |
0.020288 | |
0.020805 | |
0.020533 | |
0.020340 | |
0.020248 | |
0.020164 | |
0.019987 | |
0.020044 | |
0.019647 | |
0.019273 | |
0.019140 | |
0.019106 | |
0.019275 | |
0.019248 | |
0.019059 | |
0.018999 | |
0.019139 | |
0.018958 |