Historical Burundian franc / Uruguayan peso

History of daily rates BIF /UYP since Sunday, 15 November 2015.

The maximum was reached on

1 Burundian franc = 0.024443 Uruguayan peso

the minimum on

1 Burundian franc = 0.015806 Uruguayan peso

Price history of UYP / BIF

Date BIF/UYP
0.020143
0.019857
0.019464
0.019825
0.019792
0.019658
0.019785
0.019622
0.019797
0.019979
0.020350
0.019977
0.019694
0.019208
0.019390
0.019471
0.019301
0.019609
0.019403
0.019761
0.020432
0.020271
0.020315
0.019732
0.020941
0.020938
0.021138
0.021113
0.021596
0.021573
0.021772
0.022132
0.022225
0.022348
0.022294
0.022319
0.022234
0.022300
0.022150
0.022144
0.022058
0.022216
0.022141
0.022044
0.022045
0.022025
0.022019
0.021829
0.021597
0.021425
0.021408
0.021474
0.021442
0.021469
0.021746
0.021865
0.022079
0.022098
0.022061
0.022216
0.022206
0.022062
0.021941
0.022105
0.022062
0.022038
0.022202
0.022326
0.022369
0.022338
0.022433
0.022516
0.022598
0.022475
0.022697
0.022742
0.022666
0.022539
0.022123
0.021880
0.021938
0.021873
0.021828
0.021621
0.021831
0.021788
0.021871
0.021777
0.021749
0.021899
0.022048
0.022078
0.022140
0.021969
0.022159
0.022200
0.022055
0.022159
0.022019
0.022020
0.021949
0.021969
0.022049
0.022076
0.022087
0.022462
0.022021
0.022256
0.021994
0.022061
0.022626
0.022692
0.022107
0.021953
0.022295
0.022499
0.022592
0.022796
0.022793
0.023027
0.023325
0.022322
0.022815
0.022929
0.022835
0.023409
0.022587
0.024216
0.022773
0.021695
0.020608
0.020270
0.020170
0.019940
0.019933
0.019764
0.019752
0.019819
0.019739
0.019676
0.019995
0.020270
0.020175
0.020202
0.020164
0.020090
0.019974
0.020083
0.020058
0.019967
0.020118
0.020098
0.019926
0.019849
0.019708
0.019839
0.019766
0.019686
0.019665
0.019147
0.018654
0.018503
0.019076
0.019105
0.019084
0.019178
0.019124
0.019216
0.019119
0.018932
0.019206
0.019150
0.019203
0.019126
0.018850
0.018671
0.018638
0.018513
0.018483
0.018477
0.018554
0.018129
0.018005
0.018055
0.018147
0.018018
0.017951
0.018170
0.018202
0.018170
0.017997
0.017921
0.017924
0.017920
0.017807
0.017851
0.017924
0.017950
0.018393
0.018272
0.018338
0.018334
0.018445
0.018607
0.018623
0.018627
0.018641
0.018288
0.017953
0.017857
0.017611
0.017281
0.017187
0.017273
0.017744
0.017810
0.017758
0.017743
0.017870
0.017714
0.017855
0.017643
0.017806
0.017706
0.017204
0.016475
0.015977
0.015943
0.016023
0.016078
0.015970
0.015989
0.016161
0.016016
0.016131
0.016181
0.016306
0.016277
0.015983
0.016100
0.016308
0.016301
0.016395
0.016379
0.016267
0.016528
0.016535
0.016759
0.016798
0.016652
0.016858
0.016774
0.016641
0.016623
0.016468
0.016577
0.016456
0.016555
0.016544
0.016506
0.016608
0.016315
0.016276
0.016504
0.016556
0.016768
0.016476
0.016420
0.016463
0.016316
0.016326
0.016678
0.016543
0.016333
0.016275
0.016460
0.016615
0.016694
0.016641
0.016718
0.016722
0.016628
0.016594
0.016553
0.016659
0.016698
0.016955
0.016758
0.016558
0.016838
0.016974
0.016853
0.017383
0.016846
0.017077
0.016876
0.017094
0.017244
0.017257
0.016803
0.016849
0.016927
0.016790
0.016805
0.016836
0.017076
0.017068
0.017539
0.017589
0.017240
0.017176
0.017081
0.017293
0.017779
0.017951
0.018063
0.018194
0.018177
0.018448
0.018403
0.019635
0.019846
0.020136
0.020248
0.020196
0.020340
0.020465
0.020549
0.020228
0.020111
0.020507
0.020542
0.020686
0.020288
0.020805
0.020533
0.020340
0.020248
0.020164
0.019987
0.020044
0.019647
0.019273
0.019140
0.019106
0.019275
0.019248
0.019059
0.018999
0.019139
0.018958