History of daily rates BIF /UYP since Sunday, 15 November 2015.
The maximum was reached on
1 Burundian franc = 0.024443 Uruguayan peso
the minimum on
1 Burundian franc = 0.015806 Uruguayan peso
Price history of UYP / BIF
Date | BIF/UYP |
| 0.020143 |
| 0.019857 |
| 0.019464 |
| 0.019825 |
| 0.019792 |
| 0.019658 |
| 0.019785 |
| 0.019622 |
| 0.019797 |
| 0.019979 |
| 0.020350 |
| 0.019977 |
| 0.019694 |
| 0.019208 |
| 0.019390 |
| 0.019471 |
| 0.019301 |
| 0.019609 |
| 0.019403 |
| 0.019761 |
| 0.020432 |
| 0.020271 |
| 0.020315 |
| 0.019732 |
| 0.020941 |
| 0.020938 |
| 0.021138 |
| 0.021113 |
| 0.021596 |
| 0.021573 |
| 0.021772 |
| 0.022132 |
| 0.022225 |
| 0.022348 |
| 0.022294 |
| 0.022319 |
| 0.022234 |
| 0.022300 |
| 0.022150 |
| 0.022144 |
| 0.022058 |
| 0.022216 |
| 0.022141 |
| 0.022044 |
| 0.022045 |
| 0.022025 |
| 0.022019 |
| 0.021829 |
| 0.021597 |
| 0.021425 |
| 0.021408 |
| 0.021474 |
| 0.021442 |
| 0.021469 |
| 0.021746 |
| 0.021865 |
| 0.022079 |
| 0.022098 |
| 0.022061 |
| 0.022216 |
| 0.022206 |
| 0.022062 |
| 0.021941 |
| 0.022105 |
| 0.022062 |
| 0.022038 |
| 0.022202 |
| 0.022326 |
| 0.022369 |
| 0.022338 |
| 0.022433 |
| 0.022516 |
| 0.022598 |
| 0.022475 |
| 0.022697 |
| 0.022742 |
| 0.022666 |
| 0.022539 |
| 0.022123 |
| 0.021880 |
| 0.021938 |
| 0.021873 |
| 0.021828 |
| 0.021621 |
| 0.021831 |
| 0.021788 |
| 0.021871 |
| 0.021777 |
| 0.021749 |
| 0.021899 |
| 0.022048 |
| 0.022078 |
| 0.022140 |
| 0.021969 |
| 0.022159 |
| 0.022200 |
| 0.022055 |
| 0.022159 |
| 0.022019 |
| 0.022020 |
| 0.021949 |
| 0.021969 |
| 0.022049 |
| 0.022076 |
| 0.022087 |
| 0.022462 |
| 0.022021 |
| 0.022256 |
| 0.021994 |
| 0.022061 |
| 0.022626 |
| 0.022692 |
| 0.022107 |
| 0.021953 |
| 0.022295 |
| 0.022499 |
| 0.022592 |
| 0.022796 |
| 0.022793 |
| 0.023027 |
| 0.023325 |
| 0.022322 |
| 0.022815 |
| 0.022929 |
| 0.022835 |
| 0.023409 |
| 0.022587 |
| 0.024216 |
| 0.022773 |
| 0.021695 |
| 0.020608 |
| 0.020270 |
| 0.020170 |
| 0.019940 |
| 0.019933 |
| 0.019764 |
| 0.019752 |
| 0.019819 |
| 0.019739 |
| 0.019676 |
| 0.019995 |
| 0.020270 |
| 0.020175 |
| 0.020202 |
| 0.020164 |
| 0.020090 |
| 0.019974 |
| 0.020083 |
| 0.020058 |
| 0.019967 |
| 0.020118 |
| 0.020098 |
| 0.019926 |
| 0.019849 |
| 0.019708 |
| 0.019839 |
| 0.019766 |
| 0.019686 |
| 0.019665 |
| 0.019147 |
| 0.018654 |
| 0.018503 |
| 0.019076 |
| 0.019105 |
| 0.019084 |
| 0.019178 |
| 0.019124 |
| 0.019216 |
| 0.019119 |
| 0.018932 |
| 0.019206 |
| 0.019150 |
| 0.019203 |
| 0.019126 |
| 0.018850 |
| 0.018671 |
| 0.018638 |
| 0.018513 |
| 0.018483 |
| 0.018477 |
| 0.018554 |
| 0.018129 |
| 0.018005 |
| 0.018055 |
| 0.018147 |
| 0.018018 |
| 0.017951 |
| 0.018170 |
| 0.018202 |
| 0.018170 |
| 0.017997 |
| 0.017921 |
| 0.017924 |
| 0.017920 |
| 0.017807 |
| 0.017851 |
| 0.017924 |
| 0.017950 |
| 0.018393 |
| 0.018272 |
| 0.018338 |
| 0.018334 |
| 0.018445 |
| 0.018607 |
| 0.018623 |
| 0.018627 |
| 0.018641 |
| 0.018288 |
| 0.017953 |
| 0.017857 |
| 0.017611 |
| 0.017281 |
| 0.017187 |
| 0.017273 |
| 0.017744 |
| 0.017810 |
| 0.017758 |
| 0.017743 |
| 0.017870 |
| 0.017714 |
| 0.017855 |
| 0.017643 |
| 0.017806 |
| 0.017706 |
| 0.017204 |
| 0.016475 |
| 0.015977 |
| 0.015943 |
| 0.016023 |
| 0.016078 |
| 0.015970 |
| 0.015989 |
| 0.016161 |
| 0.016016 |
| 0.016131 |
| 0.016181 |
| 0.016306 |
| 0.016277 |
| 0.015983 |
| 0.016100 |
| 0.016308 |
| 0.016301 |
| 0.016395 |
| 0.016379 |
| 0.016267 |
| 0.016528 |
| 0.016535 |
| 0.016759 |
| 0.016798 |
| 0.016652 |
| 0.016858 |
| 0.016774 |
| 0.016641 |
| 0.016623 |
| 0.016468 |
| 0.016577 |
| 0.016456 |
| 0.016555 |
| 0.016544 |
| 0.016506 |
| 0.016608 |
| 0.016315 |
| 0.016276 |
| 0.016504 |
| 0.016556 |
| 0.016768 |
| 0.016476 |
| 0.016420 |
| 0.016463 |
| 0.016316 |
| 0.016326 |
| 0.016678 |
| 0.016543 |
| 0.016333 |
| 0.016275 |
| 0.016460 |
| 0.016615 |
| 0.016694 |
| 0.016641 |
| 0.016718 |
| 0.016722 |
| 0.016628 |
| 0.016594 |
| 0.016553 |
| 0.016659 |
| 0.016698 |
| 0.016955 |
| 0.016758 |
| 0.016558 |
| 0.016838 |
| 0.016974 |
| 0.016853 |
| 0.017383 |
| 0.016846 |
| 0.017077 |
| 0.016876 |
| 0.017094 |
| 0.017244 |
| 0.017257 |
| 0.016803 |
| 0.016849 |
| 0.016927 |
| 0.016790 |
| 0.016805 |
| 0.016836 |
| 0.017076 |
| 0.017068 |
| 0.017539 |
| 0.017589 |
| 0.017240 |
| 0.017176 |
| 0.017081 |
| 0.017293 |
| 0.017779 |
| 0.017951 |
| 0.018063 |
| 0.018194 |
| 0.018177 |
| 0.018448 |
| 0.018403 |
| 0.019635 |
| 0.019846 |
| 0.020136 |
| 0.020248 |
| 0.020196 |
| 0.020340 |
| 0.020465 |
| 0.020549 |
| 0.020228 |
| 0.020111 |
| 0.020507 |
| 0.020542 |
| 0.020686 |
| 0.020288 |
| 0.020805 |
| 0.020533 |
| 0.020340 |
| 0.020248 |
| 0.020164 |
| 0.019987 |
| 0.020044 |
| 0.019647 |
| 0.019273 |
| 0.019140 |
| 0.019106 |
| 0.019275 |
| 0.019248 |
| 0.019059 |
| 0.018999 |
| 0.019139 |
| 0.018958 |