ประวัติ ศาสตร์ ฟรังก์บุรุนดี / โบลิวาร์เวเนซุเอลา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BIF /VEF ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์บุรุนดี = 140.9529 โบลิวาร์เวเนซุเอลา

ขั้นต่ำใน

1 ฟรังก์บุรุนดี = 0.0019 โบลิวาร์เวเนซุเอลา

ประวัติราคา VEF / BIF

Date BIF/VEF
85.9676
85.8995
85.8991
86.0843
85.8621
85.0207
85.5164
85.2630
85.2275
85.2340
84.7088
84.9297
85.1708
84.8084
84.7849
85.9062
86.0624
85.9494
85.9202
88.4889
85.4656
85.3583
85.2712
85.1445
84.8478
85.1378
85.8674
86.0083
85.3992
85.4330
85.8420
85.6641
86.1852
86.5419
86.7691
86.6063
86.8316
86.9041
85.3110
86.2682
86.5660
85.9872
86.3908
85.0984
84.7799
84.9825
84.6735
85.9880
85.3871
85.6229
85.7504
85.8318
85.3534
85.2916
85.3119
84.7928
85.5345
86.0589
85.9944
85.5127
85.2068
86.4321
87.7421
87.6011
87.0148
86.3211
86.5123
87.9710
87.9028
88.7166
88.3201
88.6634
89.9141
89.3429
89.4167
90.5972
90.7532
90.8170
89.3035
90.7035
90.2833
89.9807
89.8421
89.5110
89.1815
90.1998
91.8443
90.1450
88.9468
89.8709
89.8831
90.2095
88.1729
89.3734
88.8326
88.8502
88.5755
89.4366
89.3257
89.2632
89.5899
90.2348
90.0064
91.2309
90.5719
90.6783
91.2047
92.0680
92.2133
92.0704
91.2117
90.7534
91.2574
91.3748
91.6168
91.6083
91.8484
91.7668
92.3383
91.2379
92.3067
91.5319
91.0718
90.7100
91.2456
91.4172
91.7450
91.7100
91.7728
91.5699
91.5002
91.2656
91.0751
90.4665
90.7308
91.0773
91.6996
91.7641
91.3932
91.6337
92.4132
92.6879
93.1315
92.4617
93.2388
93.2605
93.6097
93.3830
92.4968
92.5792
92.3060
92.3684
92.2143
91.7487
91.7681
91.5205
91.3799
90.5749
91.4636
91.9491
92.0510
91.7531
92.0503
92.2988
92.8299
92.2578
124.1426
123.7058
124.1287
123.2792
124.3572
124.7703
125.1049
125.7726
124.8869
124.9300
125.4594
124.7098
124.1994
123.9831
124.9374
125.6007
125.9491
126.1566
126.5506
127.4824
129.0012
128.9945
128.5828
130.4516
131.6170
131.8775
130.5624
132.5961
131.2858
133.0357
129.8483
129.7073
130.3977
129.3013
130.1897
128.3124
128.2052
127.3349
127.9195
128.0326
128.6969
126.7842
126.5500
125.9570
127.8894
126.1804
124.6593
125.9226
127.5886
126.9915
127.0574
126.3627
123.6637
123.8433
125.1444
123.9205
124.2901
123.8596
123.0168
125.2520
123.5169
124.0107
123.8493
124.1950
123.9227
124.4538
124.4305
124.5302
124.4368
125.0806
124.8125
123.5001
123.3691
123.0632
123.3780
123.9379
123.6075
123.0711
122.8484
122.5518
122.3246
123.0449
123.0263
122.9917
123.4726
122.6941
122.9489
123.1738
122.8097
123.3641
122.5231
122.6149
121.8804
121.5358
121.5861
121.7157
121.9446
122.2901
123.8118
123.5510
124.2024
124.4841
125.2579
125.2464
124.2285
124.8770
123.8986
123.0797
123.6778
123.7467
124.4845
123.7717
124.6063
123.8302
123.8278
127.9321
127.9838
128.0054
127.9962
127.9503
128.0858
127.8890
128.1892
128.2303
128.4094
128.4124
128.4761
128.6521
128.6045
128.6429
128.6656
128.7282
128.8435
128.7843
128.8001
128.8558
128.9397
128.9499
129.1001
129.0557
129.2179
129.3984
130.0426
130.5992
130.6341
130.7804
131.2288
130.3422
130.8516
130.9753
130.9895
130.8783
131.7244
131.5081
131.3444
131.9427
131.0390
131.4023
131.6693
131.6457
131.6571
131.7201
131.9462
131.8084
131.7965
131.8645
131.9788
132.0334
132.1244
132.4960
132.4485
132.4207
132.6222
132.5671
132.6738
133.0152
133.3728
132.8096
134.3583
134.1024
134.1870
134.0913
134.2356
134.6428
134.1266
134.3918
134.7772
134.7876
134.7606
134.7589
134.7622
134.9462
134.9614
134.6940
135.0687
135.0367
134.4965
133.9916
135.4967
135.1924
135.4805
135.5401
135.5686
135.6051
135.6962
135.6520
135.6531
136.8422
137.3711
136.9019
137.0391
137.1431
138.1376
137.1281
137.3940
138.4178
138.3901
137.8658
137.8431
138.1297
137.6415
137.9827
137.0206
138.2616
136.8325
136.8859
139.4759
138.3621
138.5732
138.7756
138.7905
139.9284
139.7056
140.0465
139.9639
139.8351
140.3490
140.4312
139.9325
79.6490
79.2680
60.0174
60.3882
45.3309
45.0960
45.1794
45.1916
44.9348
45.4458
45.0289
45.4239
39.4973
39.5751
39.5750
37.7249
33.3662
22.7863
22.8732
22.5949
22.7850
20.8836
19.9272
18.8412
14.1331
14.2130
14.1878
0.0057
0.0056
0.0057
0.0057
0.0057
0.0057
0.0057
0.0056
0.0057
0.0057
0.0057
0.0059
0.0057
0.0058
0.0059
0.0057
0.0057
0.0057
0.0058
0.0057
0.0057
0.0058
0.0058
0.0059
0.0060
0.0058
0.0058
0.0059
0.0058
0.0058
0.0058
0.0058
0.0059
0.0058
0.0058
0.0058
0.0060
0.0060
0.0058
0.0058
0.0058
0.0058
0.0058
0.0058
0.0059
0.0059
0.0059
0.0058
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0059
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0060
0.0051
0.0051
0.0059
0.0051
0.0055
0.0054
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0055
0.0043
0.0043
0.0037
0.0037
0.0037
0.0037
0.0037
0.0038
0.0037
0.0037
0.0037
0.0037
0.0037
0.0037
0.0038
0.0038
0.0037
0.0037
0.0038
0.0037
0.0040
0.0040
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0040
0.0039
0.0039
0.0039
0.0041
0.0040
0.0041
0.0041
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0041
0.0041
0.0040
0.0041
0.0041
0.0041
0.0041
0.0040
0.0041
0.0041
0.0041
0.0040
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0040
0.0041
0.0041
0.0041
0.0041
0.0041
0.0040
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0040
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0041
0.0040
0.0041
0.0040
0.0041
0.0041
0.0041
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0040
0.0027
0.0028
0.0028
0.0027
0.0027
0.0027
0.0027
0.0028
0.0028
0.0028
0.0029
0.0028
0.0028
0.0028
0.0028
0.0028
0.0028
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0029
0.0030
0.0030
0.0030
0.0030
0.0030
0.0030
0.0030
0.0030
0.0030
0.0030
0.0030
0.0030
0.0030
0.0031
0.0030
0.0031
0.0031
0.0030
0.0031
0.0031
0.0031
0.0032
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0033
0.0034
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0035
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0037
0.0038
0.0037
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0038
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0020
0.0019
0.0020
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0019
0.0020
0.0020
0.0019
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0020
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0021
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0020
0.0021
0.0021
0.0021
0.0021
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022
0.0022