ประวัติ ศาสตร์ โบลิวาร์เวเนซุเอลา / ฟรังก์บุรุนดี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน VEF /BIF ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โบลิวาร์เวเนซุเอลา = 534.583981 ฟรังก์บุรุนดี

ขั้นต่ำใน

1 โบลิวาร์เวเนซุเอลา = 0.007095 ฟรังก์บุรุนดี

ประวัติราคา BIF / VEF

Date VEF/BIF
0.011632
0.011642
0.011642
0.011617
0.011647
0.011762
0.011694
0.011728
0.011733
0.011732
0.011805
0.011774
0.011741
0.011791
0.011795
0.011641
0.011619
0.011635
0.011639
0.011301
0.011701
0.011715
0.011727
0.011745
0.011786
0.011746
0.011646
0.011627
0.011710
0.011705
0.011649
0.011673
0.011603
0.011555
0.011525
0.011546
0.011517
0.011507
0.011722
0.011592
0.011552
0.011630
0.011575
0.011751
0.011795
0.011767
0.011810
0.011630
0.011711
0.011679
0.011662
0.011651
0.011716
0.011724
0.011722
0.011793
0.011691
0.011620
0.011629
0.011694
0.011736
0.011570
0.011397
0.011415
0.011492
0.011585
0.011559
0.011367
0.011376
0.011272
0.011322
0.011279
0.011122
0.011193
0.011184
0.011038
0.011019
0.011011
0.011198
0.011025
0.011076
0.011114
0.011131
0.011172
0.011213
0.011086
0.010888
0.011093
0.011243
0.011127
0.011126
0.011085
0.011341
0.011189
0.011257
0.011255
0.011290
0.011181
0.011195
0.011203
0.011162
0.011082
0.011110
0.010961
0.011041
0.011028
0.010964
0.010862
0.010844
0.010861
0.010964
0.011019
0.010958
0.010944
0.010915
0.010916
0.010888
0.010897
0.010830
0.010960
0.010833
0.010925
0.010980
0.011024
0.010959
0.010939
0.010900
0.010904
0.010896
0.010921
0.010929
0.010957
0.010980
0.011054
0.011022
0.010980
0.010905
0.010898
0.010942
0.010913
0.010821
0.010789
0.010738
0.010815
0.010725
0.010723
0.010683
0.010709
0.010811
0.010802
0.010834
0.010826
0.010844
0.010899
0.010897
0.010927
0.010943
0.011041
0.010933
0.010876
0.010864
0.010899
0.010864
0.010834
0.010772
0.010839
0.008055
0.008084
0.008056
0.008112
0.008041
0.008015
0.007993
0.007951
0.008007
0.008004
0.007971
0.008019
0.008052
0.008066
0.008004
0.007962
0.007940
0.007927
0.007902
0.007844
0.007752
0.007752
0.007777
0.007666
0.007598
0.007583
0.007659
0.007542
0.007617
0.007517
0.007701
0.007710
0.007669
0.007734
0.007681
0.007793
0.007800
0.007853
0.007817
0.007811
0.007770
0.007887
0.007902
0.007939
0.007819
0.007925
0.008022
0.007941
0.007838
0.007875
0.007870
0.007914
0.008086
0.008075
0.007991
0.008070
0.008046
0.008074
0.008129
0.007984
0.008096
0.008064
0.008074
0.008052
0.008070
0.008035
0.008037
0.008030
0.008036
0.007995
0.008012
0.008097
0.008106
0.008126
0.008105
0.008069
0.008090
0.008125
0.008140
0.008160
0.008175
0.008127
0.008128
0.008131
0.008099
0.008150
0.008133
0.008119
0.008143
0.008106
0.008162
0.008156
0.008205
0.008228
0.008225
0.008216
0.008200
0.008177
0.008077
0.008094
0.008051
0.008033
0.007984
0.007984
0.008050
0.008008
0.008071
0.008125
0.008086
0.008081
0.008033
0.008079
0.008025
0.008076
0.008076
0.007817
0.007813
0.007812
0.007813
0.007816
0.007807
0.007819
0.007801
0.007798
0.007788
0.007787
0.007784
0.007773
0.007776
0.007773
0.007772
0.007768
0.007761
0.007765
0.007764
0.007761
0.007756
0.007755
0.007746
0.007749
0.007739
0.007728
0.007690
0.007657
0.007655
0.007646
0.007620
0.007672
0.007642
0.007635
0.007634
0.007641
0.007592
0.007604
0.007614
0.007579
0.007631
0.007610
0.007595
0.007596
0.007595
0.007592
0.007579
0.007587
0.007587
0.007584
0.007577
0.007574
0.007569
0.007547
0.007550
0.007552
0.007540
0.007543
0.007537
0.007518
0.007498
0.007530
0.007443
0.007457
0.007452
0.007458
0.007450
0.007427
0.007456
0.007441
0.007420
0.007419
0.007421
0.007421
0.007420
0.007410
0.007410
0.007424
0.007404
0.007405
0.007435
0.007463
0.007380
0.007397
0.007381
0.007378
0.007376
0.007374
0.007369
0.007372
0.007372
0.007308
0.007280
0.007305
0.007297
0.007292
0.007239
0.007292
0.007278
0.007225
0.007226
0.007253
0.007255
0.007240
0.007265
0.007247
0.007298
0.007233
0.007308
0.007305
0.007170
0.007227
0.007216
0.007206
0.007205
0.007147
0.007158
0.007140
0.007145
0.007151
0.007125
0.007121
0.007146
0.012555
0.012615
0.016662
0.016560
0.022060
0.022175
0.022134
0.022128
0.022254
0.022004
0.022208
0.022015
0.025318
0.025268
0.025268
0.026508
0.029970
0.043886
0.043719
0.044258
0.043889
0.047884
0.050183
0.053075
0.070756
0.070358
0.070483
175.964139
177.365420
176.239424
174.007077
175.229243
175.689580
175.679324
177.188827
174.490269
174.395577
174.471013
169.906999
174.134539
170.975835
169.799238
175.243726
175.133690
174.851209
172.003111
175.418565
174.365495
173.365687
172.068181
170.592194
167.431444
171.146473
171.648824
170.020683
171.464264
172.729017
172.741160
171.151802
170.678693
172.981425
172.716470
172.482870
167.262194
166.680071
171.509124
171.450046
171.393021
171.212903
171.073446
171.154356
170.935150
170.658672
170.475746
171.365005
170.213068
170.187500
169.972616
169.795648
169.679104
169.520150
169.279070
169.167297
168.970672
168.858238
168.662835
168.598266
169.820151
168.360335
168.247403
168.178302
168.013993
167.870236
167.709589
167.796313
167.505464
167.474347
167.287757
167.108638
166.968638
166.947368
166.166367
166.724910
166.430088
166.332437
166.179928
166.077199
165.903373
166.045165
195.488355
194.430194
168.832532
195.037082
183.009543
183.879897
181.827161
182.512447
182.367328
183.271440
181.749276
180.764509
181.803447
182.067707
182.263552
232.102113
232.046320
268.752379
269.874536
269.611771
269.133989
267.485626
266.085516
267.893900
266.788621
269.682379
269.368254
268.100944
268.284435
266.163655
265.779149
267.687569
268.474246
265.731573
268.009943
246.923079
247.306190
246.554101
246.795293
246.437915
244.759063
245.547932
245.235555
243.478687
246.514434
245.256990
246.652809
245.869772
246.392567
245.395051
249.065757
259.445638
258.669348
255.937990
246.878129
250.387765
246.360046
246.889721
248.268527
247.265805
247.046427
248.612917
248.527170
248.004519
249.397999
248.446023
247.405583
249.359074
247.740136
249.422408
248.403105
248.176217
249.011626
248.885784
249.347291
249.675415
247.899521
249.673049
249.230761
249.357531
249.053515
246.953419
249.270918
248.206779
248.566297
248.524475
247.318123
247.103383
247.771133
248.836880
248.440167
249.208097
246.341623
246.000693
247.424223
246.438243
243.868532
246.772725
245.633614
247.157361
246.838885
244.980581
246.195820
247.038669
246.059623
245.710842
246.113908
245.593067
245.316113
246.085631
246.546327
245.337891
245.940894
246.121132
245.688964
246.028195
246.953358
245.606750
245.470643
246.642706
246.332363
245.918931
247.313860
246.368241
246.232354
245.680580
246.141835
246.728987
246.208775
246.425774
246.360286
246.234899
246.516060
245.983770
245.000104
245.061978
247.057940
246.278521
245.928500
246.538329
246.315339
246.051293
245.408610
244.537491
245.198768
244.854973
244.909829
244.564486
244.381392
244.693229
243.870199
244.821896
244.281506
244.095913
244.382713
245.650681
245.381552
247.197635
245.428054
248.855202
246.052882
246.551395
246.017044
249.852186
249.831585
250.297660
249.844798
249.805242
248.784608
249.458837
249.841914
249.800726
250.761891
366.993413
358.556848
353.813779
365.160690
365.559076
366.328800
367.396086
352.808697
353.097935
351.795000
349.389499
357.865461
359.007129
351.213002
354.077396
353.064720
352.650568
342.481418
345.997112
346.515558
344.330388
345.436897
346.040022
345.158296
341.829882
342.240060
334.622240
336.008172
336.356842
336.011478
335.066072
335.797276
335.594328
336.441366
337.235737
330.409490
328.575433
331.708373
328.603504
325.423296
328.450421
327.244440
326.835720
328.276804
325.661325
318.337093
321.918520
312.542201
300.812039
301.032776
301.435842
301.648193
303.767187
304.192644
303.037457
301.778791
303.067148
302.997485
303.245596
301.383311
299.721295
299.538493
306.858138
307.323238
299.001931
305.376656
299.882789
291.825804
287.889277
286.899114
286.347660
286.438982
286.868308
285.654531
286.941113
286.227790
286.959913
286.977791
287.005496
286.770506
284.126015
286.454195
286.760134
283.945934
287.065507
286.213211
286.091612
285.094055
286.887531
285.164745
285.192111
286.042338
285.290748
286.335957
284.606194
284.046163
285.676062
283.925643
284.772939
286.861237
285.147514
284.840549
265.625179
265.739283
262.920519
265.511148
264.651367
264.716994
264.893760
264.900559
265.240146
264.065578
263.168952
263.374270
265.315744
264.081217
264.174662
264.110847
264.096289
264.125009
264.189899
264.991155
265.078090
263.828833
265.117511
263.518564
265.990093
263.291211
264.484223
264.134862
263.508421
263.503157
264.633488
265.017973
264.832763
263.561134
262.348009
264.661633
263.571190
264.637095
262.786015
263.311365
263.839856
265.479751
265.530363
264.951164
264.871877
265.808883
265.817487
269.058328
266.106210
266.956845
265.791052
264.146221
265.279791
266.300590
264.283146
264.304035
264.258513
265.712247
264.891750
264.084712
264.843480
264.096018
265.926061
264.693088
260.771930
532.918400
531.689081
529.538523
532.425085
532.375593
530.932090
528.657882
525.812923
528.612919
531.100253
528.683953
531.079927
525.737331
525.896060
525.654540
530.515494
525.984172
525.260823
528.199760
525.827970
524.553084
524.639055
524.951546
524.796943
522.670991
524.961196
523.099841
523.835999
524.901807
524.675439
526.429827
524.692067
523.991736
526.976999
524.716977
529.888611
524.854874
529.395232
528.589022
526.217756
527.989781
526.857057
529.157605
526.285103
526.351644
524.918535
525.105461
527.226476
527.401494
526.125640
530.676718
526.677326
531.968486
526.850704
530.244775
526.553553
528.756410
526.014455
523.058661
523.924332
521.331282
523.172513
522.666935
515.968534
519.364759
515.671776
517.248284
514.953968
514.163925
517.549121
515.136000
518.829441
516.152112
520.966662
519.013794
513.586796
516.123736
520.805754
515.240581
517.832491
517.608700
516.897615
516.262358
514.014491
517.037300
514.220490
511.297282
514.355815
507.984757
514.839193
514.191693
518.820735
515.452064
516.620532
519.350365
516.762462
509.533512
509.758826
514.179536
510.683685
506.064622
509.653264
510.439026
507.158328
506.939559
504.874568
507.582542
508.502284
506.754575
510.333873
510.341284
504.908827
508.895137
508.252269
509.747278
508.117962
503.426532
502.381306
499.519058
497.661567
501.471013
496.063630
501.544782
501.055907
500.139962
500.804883
500.929886
499.123515
498.541586
498.391740
498.808641
497.674625
495.683735
494.626532
493.731260
491.786919
488.349417
488.021259
488.784735
488.028470
487.806709
488.766204
486.585890
484.586380
486.658793
486.632362
485.717387
486.760524
486.524167
488.564246
487.781223
480.297956
479.060185
478.023481
474.123455
465.546388
474.683408
475.927092
478.600680
480.480203
484.790667
484.706129
488.446854
490.481779
490.859066
490.190405
490.962466
488.158852
488.731787
488.433120
473.455503
473.730899
472.585364
472.701608
457.059622
457.638105
457.457096
457.555837
457.626689
456.416597
456.270946
456.335473
456.606118
456.446982
456.376983
456.443026
456.383880