ประวัติ ศาสตร์ ฟรังก์บุรุนดี / ควาชาแซมเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BIF /ZMW ตั้งแต่ ศุกร์, 1 มีนาคม 2013.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์บุรุนดี = 0.011455 ควาชาแซมเบีย

ขั้นต่ำใน

1 ฟรังก์บุรุนดี = 0.003357 ควาชาแซมเบีย

ประวัติราคา ZMW / BIF

Date BIF/ZMW
0.006257
0.006129
0.006026
0.006189
0.006086
0.005942
0.005878
0.005888
0.006107
0.006336
0.006320
0.006353
0.006279
0.006370
0.006361
0.006399
0.006490
0.006386
0.006530
0.006558
0.006743
0.006449
0.006385
0.006216
0.006389
0.006612
0.006625
0.006764
0.006567
0.007168
0.007558
0.007649
0.007823
0.007817
0.007770
0.007807
0.007688
0.007681
0.007564
0.007378
0.007674
0.007712
0.008078
0.008110
0.008012
0.007916
0.008049
0.007920
0.007841
0.007829
0.007832
0.007721
0.007909
0.007766
0.007786
0.008174
0.008056
0.007856
0.008198
0.008398
0.008984
0.009281
0.009066
0.008903
0.009492
0.009523
0.009753
0.009527
0.009412
0.009480
0.009780
0.009744
0.009711
0.009733
0.009530
0.009498
0.009501
0.009485
0.009476
0.009403
0.009354
0.009506
0.009418
0.009360
0.009379
0.009229
0.009186
0.009524
0.009392
0.009206
0.009248
0.009158
0.009204
0.008957
0.009129
0.009138
0.009154
0.009118
0.009097
0.009061
0.009131
0.008922
0.009084
0.008965
0.009087
0.008993
0.008902
0.008555
0.008334
0.008864
0.008978
0.009124
0.009048
0.009331
0.009016
0.008959
0.009478
0.009284
0.008999
0.008747
0.008586
0.008743
0.009356
0.008930
0.008511
0.008274
0.008032
0.008011
0.009422
0.009505
0.009455
0.009284
0.009182
0.009095
0.009034
0.008918
0.008768
0.008541
0.008371
0.008283
0.008178
0.008018
0.007805
0.007750
0.007625
0.007499
0.007569
0.007399
0.007415
0.007248
0.007382
0.007157
0.006998
0.006892
0.006792
0.006964
0.006669
0.006850
0.006669
0.006408
0.006290
0.006024
0.006828
0.006969
0.007010
0.006859
0.006700
0.008978
0.008674
0.008535
0.008411
0.008483
0.009776
0.009681
0.009550
0.009385
0.009313
0.009227
0.009188
0.009016
0.008885
0.008844
0.008721
0.008656
0.008574
0.008421
0.008323
0.008216
0.008071
0.007970
0.007887
0.007915
0.007757
0.007734
0.007684
0.007667
0.007640
0.007599
0.007538
0.007476
0.007805
0.007850
0.007837
0.007787
0.007992
0.007925
0.007978
0.007930
0.008053
0.008333
0.008242
0.008246
0.008261
0.008379
0.008404
0.008356
0.008339
0.008354
0.008310
0.008695
0.008952
0.008955
0.008850
0.008768
0.009369
0.009155
0.009149
0.008760
0.008640
0.008453
0.008316
0.008301
0.008245
0.008103
0.008833
0.008925
0.008833
0.008777
0.008751
0.008688
0.008584
0.008503
0.008583
0.008477
0.008379
0.008256
0.008193
0.008113
0.007989
0.008526
0.009581
0.009721
0.009690
0.010071
0.011357
0.011429
0.011443
0.011421
0.011403
0.011420
0.011406
0.011418
0.011384
0.011379
0.011344
0.011439
0.011380
0.011416
0.011342
0.011343
0.011299
0.011281
0.011235
0.011230
0.011196
0.011142
0.011116
0.011072
0.011027
0.010967
0.010984
0.010901
0.010897
0.010896
0.010883
0.010862
0.010839
0.010815
0.010824
0.010742
0.010751
0.010567
0.010494
0.010438
0.010392
0.010389
0.010335
0.010359
0.010326
0.010177
0.010116
0.009948
0.009654
0.009546
0.009468
0.009410
0.009433
0.009389
0.009444
0.009457
0.009504
0.009527
0.009632
0.009678
0.009521
0.009693
0.009809
0.009657
0.009847
0.009759
0.009831
0.010015
0.009466
0.009172
0.008492
0.008123
0.008076
0.007801
0.007785
0.007806
0.007765
0.007716
0.007717
0.007522
0.007532
0.007479
0.007192
0.007734
0.008222
0.007814
0.007701
0.007440
0.007350
0.007143
0.007123
0.007070
0.007126
0.007075
0.007121
0.007103
0.007115
0.007120
0.007072
0.007092
0.007097
0.007072
0.006992
0.006999
0.006956
0.006792
0.006884
0.007002
0.007078
0.007119
0.007163
0.007077
0.007135
0.007508
0.007139
0.006995
0.006942
0.006704
0.006771
0.006570
0.006619
0.006620
0.006644
0.006596
0.006625
0.006596
0.006644
0.006520
0.006582
0.006653
0.006645
0.006588
0.006598
0.006632
0.006609
0.006678
0.006531
0.006609
0.006550
0.006531
0.006657
0.006504
0.006439
0.006534
0.006831
0.006717
0.007042
0.006704
0.006058
0.005800
0.005810
0.005793
0.005762
0.005635
0.005598
0.005647
0.005585
0.005641
0.005510
0.005668
0.005555
0.005598
0.005778
0.005775
0.005898
0.005756
0.005604
0.005675
0.005577
0.005338
0.005389
0.005336
0.005325
0.005360
0.005383
0.005478
0.005530
0.005513
0.005637
0.005522
0.005520
0.005517
0.005463
0.005591
0.005741
0.005687
0.005551
0.005581
0.005820
0.005791
0.005786
0.005744
0.005655
0.005719
0.005714
0.005604
0.005530
0.005501
0.005542
0.005434
0.005530
0.005306
0.005244
0.005198
0.005186
0.005195
0.005245
0.005110
0.005094
0.005119
0.005224
0.005296
0.005346
0.005351
0.005321
0.005397
0.005451
0.005470
0.005365
0.005456
0.005465
0.005445
0.005522
0.005600
0.005674
0.005613
0.005539
0.005599
0.005763
0.005641
0.005774
0.005852
0.005818
0.005767
0.005801
0.005915
0.005922
0.005834
0.005829
0.005884
0.005775
0.005771
0.005861
0.005899
0.006186
0.006115
0.006128
0.006152
0.006132
0.006100
0.006066
0.006056
0.006064
0.006050
0.006124
0.006070
0.006051
0.006095
0.006144
0.006061
0.005624
0.006024
0.006091
0.005779
0.006546
0.006903
0.006680
0.006696
0.006522
0.006421
0.006247
0.006153
0.006158
0.005994
0.006830
0.007120
0.007266
0.007276
0.007267
0.007271
0.007285
0.007268
0.007300
0.007289
0.007274
0.007271
0.007078
0.007006
0.007059
0.007031
0.007082
0.007098
0.006698
0.007280
0.007831
0.008371
0.008756
0.008049
0.007822
0.007645
0.007539
0.007925
0.006973
0.006458
0.006390
0.006358
0.005690
0.005404
0.005131
0.005045
0.004945
0.004841
0.004656
0.004780
0.004679
0.004778
0.004672
0.004722
0.004646
0.004622
0.004572
0.004638
0.004691
0.004727
0.004727
0.004688
0.004627
0.004846
0.004809
0.004936
0.004689
0.004468
0.004402
0.004457
0.004263
0.004174
0.004141
0.004063
0.004114
0.004138
0.004087
0.004045
0.004045
0.004035
0.004058
0.004056
0.004036
0.004088
0.004092
0.004067
0.004062
0.004070
0.004026
0.004066
0.004043
0.003976
0.003998
0.003935
0.003892
0.003926
0.003928
0.003970
0.003988
0.003966
0.003943
0.003958
0.003993
0.004037
0.003942
0.004056
0.004154
0.004334
0.004444
0.004335
0.004209
0.004146
0.004076
0.003987
0.003961
0.003982
0.003984
0.003907
0.003944
0.003817
0.003758
0.003740
0.003694
0.003621
0.003604
0.003582
0.003547
0.003546
0.003571
0.003569
0.003548
0.003593
0.003627
0.003569
0.003538
0.003581
0.003560
0.003557
0.003478
0.003426
0.003427
0.003427
0.003452
0.003434
0.003476
0.003476
0.003494
0.003518
0.003522
0.003541
0.003554
0.003556
0.003549
0.003546
0.003548
0.003556
0.003497
0.003504
0.003462
0.003454
0.003375
0.003409
0.003379
0.003379
0.003400
0.003431
0.003368
0.003425
0.003426
0.003414
0.003422
0.003497
0.003518