ประวัติ ศาสตร์ ดอลลาร์บรูไน / ฟลอรินอารูบา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BND /AWG ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บรูไน = 1.4948 ฟลอรินอารูบา

ขั้นต่ำใน

1 ดอลลาร์บรูไน = 1.1242 ฟลอรินอารูบา

ประวัติราคา AWG / BND

Date BND/AWG
1.3977
1.3925
1.3943
1.3939
1.3913
1.4057
1.3979
1.4106
1.4089
1.4061
1.4174
1.4128
1.4128
1.4165
1.4136
1.4007
1.3917
1.4090
1.4094
1.4075
1.4150
1.4220
1.4259
1.4193
1.4156
1.4206
1.4009
1.3980
1.3986
1.3992
1.3958
1.3985
1.3899
1.3877
1.3808
1.3827
1.3866
1.3809
1.3898
1.3890
1.3855
1.3914
1.3938
1.4032
1.4050
1.4061
1.4051
1.4027
1.4046
1.4003
1.4013
1.4023
1.4070
1.4058
1.4071
1.4120
1.3947
1.4085
1.4004
1.4009
1.4029
1.3930
1.3813
1.3754
1.3715
1.3804
1.3703
1.3374
1.3408
1.3449
1.3532
1.3535
1.3385
1.3475
1.3422
1.3285
1.3299
1.3396
1.3187
1.3108
1.3227
1.3286
1.3247
1.3342
1.3428
1.3387
1.3355
1.3431
1.3512
1.3671
1.3644
1.3732
1.3770
1.3819
1.4051
1.3968
1.3893
1.3784
1.3771
1.3834
1.3733
1.3585
1.3648
1.3402
1.3398
1.3421
1.3332
1.3298
1.3302
1.3325
1.3325
1.3354
1.3364
1.3361
1.3309
1.3332
1.3238
1.3216
1.3253
1.3393
1.3368
1.3381
1.3424
1.3531
1.3414
1.3412
1.3379
1.3386
1.3361
1.3429
1.3444
1.3531
1.3547
1.3605
1.3594
1.3535
1.3411
1.3475
1.3478
1.3281
1.3226
1.3343
1.3184
1.3137
1.3153
1.3154
1.3113
1.3186
1.3215
1.3263
1.3289
1.3259
1.3288
1.3284
1.3438
1.3548
1.3557
1.3651
1.3341
1.3343
1.3324
1.3444
1.3425
1.3337
1.3322
1.3375
1.3460
1.3589
1.3489
1.3529
1.3517
1.3350
1.3370
1.3361
1.3477
1.3506
1.3591
1.3717
1.3660
1.3634
1.3506
1.3417
1.3332
1.3281
1.3339
1.3345
1.3122
1.3029
1.3077
1.2824
1.2705
1.2730
1.2638
1.2526
1.2560
1.2546
1.2799
1.2887
1.2855
1.2913
1.2938
1.3098
1.3057
1.3093
1.2955
1.2851
1.2754
1.2884
1.2978
1.2975
1.2939
1.3103
1.3181
1.3108
1.2913
1.2888
1.2988
1.3086
1.3273
1.3196
1.3246
1.3253
1.3371
1.3351
1.3389
1.3283
1.3338
1.3354
1.3285
1.3332
1.3262
1.3162
1.3168
1.3151
1.3154
1.3216
1.3324
1.3363
1.3349
1.3375
1.3336
1.3292
1.3269
1.3295
1.3316
1.3400
1.3412
1.3380
1.3242
1.3278
1.3276
1.3316
1.3232
1.3247
1.3309
1.3393
1.3400
1.3387
1.3569
1.3597
1.3611
1.3531
1.3479
1.3592
1.3523
1.3568
1.3475
1.3420
1.3383
1.3365
1.3431
1.3383
1.3344
1.3514
1.3606
1.3600
1.3475
1.3521
1.3567
1.3503
1.3532
1.3672
1.3538
1.3463
1.3508
1.3450
1.3460
1.3421
1.3380
1.3402
1.3179
1.3231
1.3263
1.3262
1.3233
1.3106
1.3238
1.3184
1.3168
1.3244
1.3153
1.3139
1.3100
1.3078
1.3055
1.2962
1.2957
1.2927
1.2919
1.2901
1.2887
1.2934
1.2770
1.2626
1.2620
1.2703
1.2712
1.2683
1.2652
1.2752
1.2557
1.2624
1.2383
1.2675
1.2999
1.2956
1.2839
1.2962
1.2961
1.3161
1.3266
1.3355
1.3360
1.3337
1.3346
1.3279
1.3287
1.3239
1.3148
1.3184
1.3232
1.3235
1.3265
1.3217
1.3226
1.3143
1.3044
1.3326
1.3334
1.3325
1.3326
1.3328
1.3326
1.3326
1.3327
1.3333
1.3308
1.3325
1.3336
1.3296
1.3328
1.3335
1.3329
1.3327
1.3328
1.3293
1.3329
1.3327
1.3328
1.3326
1.3326
1.3328
1.3328
1.3329
1.3326
1.3322
1.3346
1.3328
1.3331
1.3332
1.3285
1.3327
1.1422
1.1425
1.1421
1.1421
1.1423
1.1421
1.1420
1.1421
1.1422
1.2215
1.3057
1.2092
1.2992
1.2764
1.2764
1.2768
1.2764
1.2762
1.3051
1.1918
1.1916
1.1865
1.1865
1.1865
1.1854
1.1867
1.1889
1.1843
1.3140
1.3188
1.3150
1.3189
1.1828
1.3428
1.2533
1.3284
1.3292
1.3460
1.3371
1.3357
1.3484
1.3648
1.3615
1.3523
1.3622
1.3558
1.3589
1.3552
1.3543
1.3597
1.3577
1.3575
1.3656
1.3571
1.3543
1.3439
1.3388
1.3322
1.3275
1.3226
1.3246
1.3279
1.3167
1.3123
1.3100
1.3155
1.3147
1.3244
1.3136
1.3164
1.3282
1.3324
1.3352
1.3234
1.3261
1.3137
1.3105
1.3168
1.3241
1.3184
1.3111
1.2963
1.2986
1.2935
1.2987
1.2955
1.3050
1.2996
1.2990
1.2878
1.2813
1.2879
1.2927
1.2881
1.2821
1.2890
1.2917
1.2895
1.2725
1.2748
1.2823
1.2700
1.2645
1.2772
1.2664
1.2714
1.2586
1.2546
1.2420
1.2448
1.2426
1.2648
1.2692
1.2609
1.2658
1.2720
1.2954
1.2929
1.2934
1.2967
1.3099
1.3199
1.3235
1.3206
1.3239
1.3446
1.3223
1.3328
1.3401
1.3361
1.3426
1.3225
1.3287
1.3309
1.3338
1.3139
1.3287
1.3206
1.3067
1.3003
1.2970
1.3034
1.3166
1.3310
1.3248
1.3151
1.3269
1.3237
1.3088
1.3214
1.3017
1.2968
1.2753
1.2733
1.2804
1.2785
1.2556
1.2526
1.2436
1.2437
1.2647
1.2742
1.2656
1.2701
1.2777
1.2702
1.2674
1.2583
1.2629
1.2813
1.2878
1.2939
1.2836
1.2593
1.2563
1.2764
1.2725
1.2582
1.2714
1.2718
1.2728
1.2963
1.3020
1.3088
1.3082
1.3248
1.3298
1.3313
1.3439
1.3345
1.3251
1.3241
1.3370
1.3492
1.3413
1.3484
1.3484
1.3307
1.3081
1.3250
1.3065
1.3098
1.2888
1.3007
1.3119
1.3164
1.3196
1.3244
1.3229
1.3319
1.3436
1.3403
1.3421
1.3522
1.3554
1.3626
1.3542
1.3705
1.3761
1.3794
1.3856
1.3889
1.4054
1.4073
1.4090
1.4026
1.4048
1.4105
1.4176
1.4246
1.4315
1.4259
1.4361
1.4324
1.4344
1.4416
1.4429
1.4425
1.4363
1.4353
1.4343
1.4324
1.4281
1.4193
1.4245
1.4252
1.4267
1.4253
1.4204
1.4225
1.4244
1.4161
1.4176
1.4083
1.4160
1.4126
1.4100
1.4159
1.4208
1.4098
1.4024
1.4032
1.4024
1.4156
1.4132
1.4103
1.4130
1.4264
1.4336
1.4264
1.4303
1.4372
1.4350
1.4400
1.4467
1.4424
1.4391
1.4336
1.4267
1.4306
1.4181
1.4106
1.4055
1.3984
1.4039
1.4194
1.4106
1.4127
1.4176
1.4178
1.3993
1.4152
1.3999
1.4297
1.4270
1.4259
1.4209
1.4283
1.4429
1.4522
1.4520
1.4452
1.4459
1.4447
1.4431
1.4306
1.4333
1.4349
1.4398
1.4372
1.4457
1.4447
1.4423
1.4485
1.4561
1.4634
1.4629
1.4653
1.4646
1.4691
1.4667
1.4686
1.4670
1.4612
1.4630
1.4607
1.4666
1.4645
1.4649
1.4583
1.4577
1.4595
1.4625
1.4481
1.4368
1.4318
1.4297
1.4372
1.4441
1.4376
1.4213
1.4192
1.4083
1.4115
1.3955
1.4094
1.3956
1.3913
1.4017
1.4094
1.4239
1.4359
1.4472
1.4336
1.4325
1.4189
1.4237
1.4228
1.4240
1.4197
1.4239
1.4219
1.4297
1.4260
1.4320
1.4215
1.4123
1.3863
1.3818
1.3801
1.3848
1.3694
1.3766
1.3997
1.3769
1.3732
1.3893
1.4068
1.4377
1.4088
1.4041
1.3894
1.3931
1.3995
1.4286
1.4512
1.4851
1.4839
1.4837
1.4948
1.4685
1.4880
1.4822
1.4712
1.4620
1.4600
1.4410
1.4473
1.4472
1.4553
1.4453
1.4339
1.4311
1.4514
1.4644
1.4504
1.4356
1.4249
1.4208
1.4174
1.4108
1.4119
1.4159
1.4083
1.4042
1.3958
1.4037
1.3965
1.3948
1.3885
1.3788
1.3936
1.3682
1.3623
1.3694
1.3693
1.3610
1.3799
1.3821
1.3935
1.3817
1.3799
1.3731
1.3683
1.3614
1.3515
1.3421
1.3362
1.3299
1.3211
1.3188
1.3164
1.3259
1.3199
1.3086
1.3011
1.2933
1.2830
1.2867
1.2916
1.2758
1.2704
1.2793
1.2728
1.2919
1.2876
1.3078
1.3049
1.2889
1.2842
1.2811
1.2776
1.2794
1.2811
1.2794
1.2727
1.2704
1.2685
1.2613
1.2731
1.2785
1.2883
1.2840
1.2798
1.2716
1.2773
1.2868
1.2919
1.2905
1.2907
1.2903
1.2898
1.2790
1.2819
1.2869
1.2844
1.2690
1.2621
1.2639
1.2566
1.2464
1.2417
1.2429
1.2382
1.2428
1.2457
1.2018
1.2015
1.1934
1.1945
1.1960
1.1940
1.1958
1.1943
1.2023
1.1996
1.1913
1.1934
1.1846
1.1790
1.1754
1.1712
1.1750
1.1695
1.1738
1.1663
1.1589
1.1571
1.1681
1.1721
1.1808
1.1716
1.1789
1.1766
1.1833
1.1886
1.2013
1.1992
1.1892
1.1749
1.1669
1.1719
1.1687
1.1833
1.1876
1.1742
1.1872
1.1896
1.1926
1.2043
1.2122
1.2033
1.2046
1.2086
1.2117
1.2127
1.2152
1.2296
1.2341
1.2382
1.2379
1.2327
1.2345
1.2304
1.2288
1.2344
1.2329
1.2340
1.2317
1.2303
1.2348
1.2335
1.2380
1.2360
1.2254
1.2268
1.2217
1.2245
1.2226
1.2206
1.2154
1.2131
1.2106
1.2118
1.2096
1.1998
1.2055
1.2035
1.2030
1.1960
1.1935
1.2018
1.1977
1.2009
1.1985
1.1969
1.1974
1.1971
1.1909
1.1927
1.1857
1.1860
1.1779
1.1723
1.1734
1.1691
1.1701
1.1674
1.1704
1.1726
1.1727
1.1751
1.1716
1.1705
1.1686
1.1641
1.1638
1.1617
1.1662
1.1667
1.1679
1.1718
1.1729
1.1703
1.1726
1.1725
1.1724
1.1709
1.1708
1.1678
1.1675
1.1659
1.1666
1.1654
1.1622
1.1636
1.1614
1.1622
1.1609
1.1632
1.1652
1.1628
1.1616
1.1613
1.1575
1.1523
1.1413
1.1413
1.1374
1.1399
1.1343
1.1285
1.1256
1.1288
1.1294
1.1285
1.1323
1.1356
1.1324
1.1349
1.1309
1.1333
1.1317
1.1294
1.1257
1.1330
1.1295
1.1245
1.1242
1.1267