ประวัติ ศาสตร์ ดอลลาร์บรูไน / เปโซคิวบา (แปลงสภาพ)

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BND /CUC ตั้งแต่ จันทร์, 23 กุมภาพันธ์ 2015.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บรูไน = 0.7929 เปโซคิวบา (แปลงสภาพ)

ขั้นต่ำใน

1 ดอลลาร์บรูไน = 0.6344 เปโซคิวบา (แปลงสภาพ)

ประวัติราคา CUC / BND

Date BND/CUC
0.7751
0.7748
0.7735
0.7746
0.7744
0.7729
0.7799
0.7766
0.7826
0.7827
0.7812
0.7874
0.7838
0.7838
0.7869
0.7848
0.7781
0.7732
0.7828
0.7819
0.7809
0.7855
0.7900
0.7922
0.7885
0.7864
0.7892
0.7783
0.7767
0.7770
0.7773
0.7744
0.7759
0.7711
0.7709
0.7661
0.7682
0.7671
0.7672
0.7710
0.7717
0.7697
0.7730
0.7743
0.7796
0.7806
0.7812
0.7795
0.7793
0.7801
0.7780
0.7774
0.7780
0.7806
0.7808
0.7817
0.7844
0.7738
0.7814
0.7780
0.7777
0.7788
0.7728
0.7663
0.7631
0.7609
0.7662
0.7602
0.7419
0.7449
0.7472
0.7508
0.7509
0.7426
0.7476
0.7456
0.7381
0.7383
0.7442
0.7326
0.7272
0.7348
0.7381
0.7360
0.7412
0.7456
0.7437
0.7419
0.7472
0.7507
0.7595
0.7570
0.7619
0.7648
0.7672
0.7806
0.7749
0.7718
0.7647
0.7651
0.7675
0.7629
0.7547
0.7572
0.7440
0.7433
0.7454
0.7407
0.7378
0.7390
0.7392
0.7393
0.7409
0.7414
0.7422
0.7389
0.7407
0.7354
0.7332
0.7353
0.7430
0.7416
0.7434
0.7458
0.7517
0.7444
0.7441
0.7433
0.7436
0.7423
0.7456
0.7459
0.7507
0.7516
0.7558
0.7542
0.7509
0.7440
0.7486
0.7478
0.7467
0.7348
0.7413
0.7324
0.7288
0.7297
0.7308
0.7285
0.7326
0.7332
0.7358
0.7383
0.7366
0.7372
0.7380
0.7455
0.7516
0.7521
0.7573
0.7412
0.7403
0.7392
0.7459
0.7448
0.7409
0.7391
0.7431
0.7472
0.7549
0.7494
0.7516
0.7509
0.7416
0.7427
0.7412
0.7487
0.7503
0.7550
0.7621
0.7578
0.7574
0.7503
0.7454
0.7407
0.7368
0.7400
0.7414
0.7275
0.7229
0.7265
0.7125
0.7058
0.7064
0.7012
0.6959
0.6968
0.6970
0.7100
0.7159
0.7122
0.7154
0.7168
0.7267
0.7259
0.7264
0.7222
0.7164
0.7115
0.7168
0.7220
0.7206
0.7188
0.7279
0.7321
0.7282
0.7174
0.7178
0.7216
0.7270
0.7372
0.7330
0.7358
0.7362
0.7428
0.7416
0.7437
0.7380
0.7429
0.7419
0.7381
0.7405
0.7366
0.7312
0.7313
0.7306
0.7307
0.7341
0.7401
0.7420
0.7416
0.7428
0.7409
0.7382
0.7370
0.7386
0.7396
0.7445
0.7449
0.7431
0.7357
0.7376
0.7375
0.7398
0.7351
0.7356
0.7394
0.7438
0.7445
0.7437
0.7536
0.7554
0.7561
0.7517
0.7488
0.7550
0.7513
0.7543
0.7484
0.7457
0.7435
0.7425
0.7462
0.7435
0.7413
0.7508
0.7559
0.7555
0.7486
0.7512
0.7537
0.7501
0.7518
0.7622
0.7522
0.7474
0.7506
0.7475
0.7479
0.7459
0.7424
0.7453
0.7322
0.7349
0.7370
0.7371
0.7348
0.7280
0.7354
0.7325
0.7316
0.7358
0.7307
0.7300
0.7278
0.7266
0.7250
0.7201
0.7198
0.7182
0.7177
0.7167
0.7159
0.7185
0.7095
0.7014
0.7011
0.7057
0.7062
0.7047
0.7029
0.7085
0.6976
0.7013
0.6879
0.7041
0.7222
0.7197
0.7133
0.7201
0.7200
0.7312
0.7370
0.7420
0.7422
0.7410
0.7415
0.7377
0.7381
0.7355
0.7304
0.7325
0.7351
0.7353
0.7369
0.7343
0.7348
0.7302
0.7247
0.7403
0.7404
0.7403
0.7403
0.7404
0.7403
0.7404
0.7404
0.7403
0.7404
0.7404
0.7405
0.7383
0.7404
0.7404
0.7405
0.7404
0.7404
0.7404
0.7405
0.7404
0.7404
0.7403
0.7403
0.7405
0.7404
0.7405
0.7404
0.7403
0.7405
0.7404
0.7404
0.7404
0.7403
0.7404
0.6346
0.6346
0.6345
0.6345
0.6346
0.6345
0.6344
0.6345
0.6346
0.6784
0.7254
0.6718
0.7217
0.7090
0.7091
0.7091
0.7091
0.7090
0.7247
0.6619
0.6620
0.6619
0.6619
0.6619
0.6618
0.6620
0.6618
0.6620
0.7341
0.7376
0.7352
0.7374
0.6619
0.7511
0.7002
0.7432
0.7427
0.7509
0.7491
0.7472
0.7549
0.7624
0.7626
0.7618
0.7631
0.7590
0.7613
0.7582
0.7587
0.7609
0.7549
0.7584
0.7623
0.7582
0.7566
0.7507
0.7480
0.7441
0.7426
0.7402
0.7413
0.7431
0.7369
0.7345
0.7332
0.7347
0.7343
0.7398
0.7337
0.7345
0.7399
0.7417
0.7432
0.7373
0.7382
0.7346
0.7342
0.7334
0.7374
0.7344
0.7302
0.7220
0.7231
0.7206
0.7235
0.7215
0.7248
0.7220
0.7211
0.7126
0.7091
0.7126
0.7154
0.7127
0.7093
0.7134
0.7149
0.7137
0.7041
0.7054
0.7096
0.7025
0.6997
0.7071
0.7007
0.7028
0.6969
0.6931
0.6862
0.6886
0.6871
0.6995
0.7024
0.6972
0.7002
0.7029
0.7166
0.7160
0.7160
0.7173
0.7248
0.7305
0.7326
0.7304
0.7326
0.7441
0.7317
0.7377
0.7416
0.7396
0.7427
0.7317
0.7409
0.7406
0.7429
0.7446
0.7385
0.7232
0.7279
0.7241
0.7288
0.7359
0.7429
0.7408
0.7344
0.7397
0.7422
0.7306
0.7382
0.7257
0.7239
0.7144
0.7098
0.7169
0.7153
0.7035
0.6998
0.6943
0.6928
0.7069
0.7108
0.7063
0.7080
0.7162
0.7087
0.7095
0.7031
0.7042
0.7145
0.7181
0.7215
0.7158
0.7022
0.7005
0.7117
0.7096
0.7016
0.7089
0.7092
0.7097
0.7228
0.7260
0.7298
0.7295
0.7388
0.7415
0.7424
0.7494
0.7441
0.7389
0.7387
0.7469
0.7538
0.7493
0.7523
0.7523
0.7423
0.7298
0.7402
0.7279
0.7297
0.7200
0.7257
0.7329
0.7354