ประวัติ ศาสตร์ ดอลลาร์บรูไน / โครูนาสาธารณรัฐเช็ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BND /CZK ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บรูไน = 19.0206 โครูนาสาธารณรัฐเช็ก

ขั้นต่ำใน

1 ดอลลาร์บรูไน = 10.0081 โครูนาสาธารณรัฐเช็ก

ประวัติราคา CZK / BND

Date BND/CZK
16.3805
16.4229
16.4965
16.3548
16.4450
16.3635
16.2433
16.3002
16.3306
16.3188
16.2902
16.2631
16.3552
16.2837
16.2184
16.2460
16.5286
16.5682
16.4865
16.6271
16.3755
16.3016
16.2269
16.2188
16.0437
16.2039
16.1141
16.2481
16.1622
16.0443
16.0313
16.0198
16.0526
16.0849
16.0449
16.0712
16.0147
16.1230
16.2070
16.0971
16.0977
16.1831
16.0509
16.0395
16.0138
16.1402
16.1557
16.2512
16.4768
16.3584
16.3848
16.4992
16.5037
16.4358
16.5122
16.4109
16.4611
16.5712
16.7885
16.8762
16.8880
17.0166
17.1198
17.2522
16.8163
16.6400
16.6530
16.8273
17.1535
17.1830
17.2414
17.2206
17.3423
17.7165
17.8666
17.8196
17.9711
18.0353
17.8923
17.7242
17.8717
17.8059
17.8548
17.7829
17.6534
17.7242
17.8838
17.9539
17.8386
17.8385
17.6964
17.7491
17.8021
17.7064
17.7350
17.6785
17.5278
17.4501
17.3599
17.3075
17.2146
17.3113
17.3756
17.4929
17.4698
17.2395
17.3610
17.2195
17.2860
17.1329
17.0115
16.9155
16.7612
16.8503
16.8925
16.9838
17.1994
17.2578
17.3979
17.5098
17.3366
17.4696
17.3512
17.3036
17.4185
17.4003
17.4019
17.5729
17.4236
17.2367
17.0983
16.9955
16.9389
16.8366
16.9098
16.7970
16.8533
16.8671
16.8683
16.5800
16.7275
16.8735
16.9761
16.9401
16.8142
17.0497
16.8979
16.9853
16.8437
16.7484
16.7923
16.5164
16.4418
16.2570
16.2778
16.4208
16.3268
16.4094
16.0210
16.0514
16.0936
16.0118
16.2140
16.4591
16.2875
16.3465
16.2859
16.2263
16.0644
16.1239
15.9575
16.0801
16.4113
16.3682
16.5198
16.6259
16.6196
16.7945
16.7466
16.6393
16.7890
16.7611
16.8673
16.8475
16.8368
17.0640
17.1624
17.1084
17.1635
17.1104
17.2522
17.4794
17.4897
17.5016
17.5740
17.3973
17.8458
17.3528
17.3347
17.5967
17.5707
17.7797
17.4878
17.4307
17.4292
17.3621
17.3176
17.4243
17.0004
16.8732
16.9139
17.0691
16.8378
16.7904
16.7979
16.9945
17.0059
16.9565
16.5420
16.5233
16.6515
17.4550
16.5267
16.0269
16.1176
15.7559
15.9918
16.1064
15.8952
15.8577
16.2568
16.2936
16.3601
16.4595
16.4669
16.5571
16.6204
16.4226
16.1739
16.3547
16.4655
16.2498
16.2282
16.0739
16.0537
16.0606
15.9818
15.9379
16.1066
16.0026
15.9226
15.9418
15.8736
15.9863
16.0306
15.9913
16.0198
15.8701
15.9226
15.8075
15.7470
15.7206
15.6341
15.6530
15.8986
16.0670
16.1442
16.1174
16.2869
16.3524
16.4646
16.3037
16.3254
16.5210
16.3020
16.0924
15.9939
15.9576
16.1564
16.2316
16.2380
16.2313
16.2347
16.2084
16.0105
16.2727
16.3462
16.4601
16.5699
16.5519
16.6925
17.0528
16.9941
17.0727
16.9504
16.9026
16.9703
16.9485
16.4481
16.3899
16.1908
16.1720
16.0733
16.2444
16.2351
16.1267
16.7360
16.9233
16.9360
17.0963
16.9443
16.8337
16.8936
17.0546
17.5266
17.7599
17.9573
17.5317
17.7709
17.7067
17.4372
17.8000
17.3591
17.7840
17.2250
16.2179
16.4684
16.6045
16.5039
16.5180
16.6597
16.8924
16.7799
16.8034
16.7139
16.8199
16.9503
16.8613
16.9664
16.8489
16.9628
16.9754
16.9969
16.9075
16.8882
16.8557
17.1039
17.0206
17.5263
17.4255
17.3992
17.3182
17.4847
17.2072
17.2389
17.0610
16.9959
17.0464
16.8778
16.8280
16.7984
16.6930
16.6034
16.8688
16.7688
16.9883
17.0910
17.0942
16.9853
16.9975
16.9870
16.9050
16.7966
16.8570
17.0300
16.8563
16.7259
16.8730
16.7377
16.7083
16.8334
16.9899
16.6282
14.2968
14.2830
14.1299
14.1357
14.2278
14.4012
14.4109
14.4527
14.4940
15.5254
16.4811
15.5229
16.3247
16.1271
15.9691
15.8080
15.9030
15.7972
15.7876
14.4332
14.6453
14.6693
14.5617
14.8310
14.9553
14.6837
14.4693
14.6235
16.2234
16.2191
16.4711
16.3227
14.6779
16.3576
15.3847
16.4600
16.1812
16.0501
16.0234
15.8294
15.7241
15.5561
15.6873
15.7159
15.5922
15.6370
15.7067
15.6205
15.6243
15.5251
15.5644
15.4650
15.5833
15.7163
15.7495
16.0187
15.9125
16.1315
16.1939
16.0894
15.9956
15.8836
16.0371
16.0933
16.1384
16.1789
16.0301
16.1754
16.1730
16.2395
16.2543
16.2016
16.2188
16.1609
16.1045
16.2413
16.2950
16.2446
16.2747
16.4358
16.5931
16.5300
16.6129
16.9481
16.9880
16.8769
16.9481
17.1927
17.0136
17.2556
17.3770
17.6437
17.7566
17.9456
17.9036
18.1616
17.8522
18.0336
17.9316
18.0926
18.1895
17.9657
17.9156
17.8482
17.7836
17.7345
17.8411
17.7954
17.8211
17.8805
17.9353
17.8640
17.7278
17.8642
17.8905
17.7876
17.6136
17.7001
17.8647
17.6820
17.6638
17.6777
17.6651
17.7351
17.6950
18.1153
17.7523
17.6829
17.9971
18.1054
18.0632
18.0700
18.1001
18.1441
18.0873
18.1115
17.7778
17.6532
17.5201
17.6131
17.4407
17.3527
17.4032
17.6165
17.7825
17.5876
17.5903
17.5498
17.7206
17.6916
17.7073
17.8540
17.5573
17.2851
17.1961
17.2677
17.4097
17.4982
17.1868
17.2386
17.5467
17.5522
17.6193
17.4670
17.7562
18.0956
17.9431
17.6542
17.7081
17.5768
17.6158
17.2360
17.0779
17.0202
16.9945
17.1790
16.9587
16.9932
17.1039
16.5943
17.3059
17.7513
17.9160
17.8266
18.2407
18.1469
18.1964
18.0709
17.9745
18.0120
18.0109
18.5209
18.6086
18.2091
18.4046
18.4474
19.0206
18.9203
18.8761
18.6146
18.4557
18.2909
18.5991
18.2544
18.0239
17.7882
17.9140
18.1101
18.1145
18.3998
18.1019
17.8913
17.3801
17.2132
17.1182
16.8871
16.9960
16.9475
17.0750
17.1061
17.1947
17.2761
17.1334
16.9408
17.0432
17.0738
17.0296
16.8799
16.8645
17.0176
16.9005
16.8799
16.7714
16.6357
16.5246
16.4677
16.3734
16.2343
16.1839
16.0867
16.1643
16.1821
16.1320
16.0907
16.0396
16.0240
15.9315
15.8112
15.7604
15.8856
15.8648
15.8483
15.8302
15.6091
15.5566
15.5581
15.6694
15.7531
15.8681
15.9003
15.9585
15.7520
15.9145
15.8344
15.9216
15.6618
15.8687
15.9512
16.0090
16.1328
16.1229
16.1338
16.1541
15.3895
15.0686
15.1988
15.1409
15.0675
15.1548
15.3422
15.2961
15.3728
15.2704
14.9973
15.1853
15.3926
15.3801
15.3808
15.5983
15.7530
15.7828
15.7491
15.4101
15.3453
15.4491
15.6929
15.9027
16.1892
16.0656
15.8921
15.9299
16.0035
16.0135
15.9594
16.1836
15.9907
15.8084
15.7218
15.8588
15.6314
15.3387
15.2184
15.2860
15.4370
15.6371
15.6548
15.8447
15.5835
15.5692
15.7304
15.9958
15.8833
15.9791
16.2546
16.2961
16.0942
15.8766
15.5921
15.7394
15.6337
15.8329
15.7250
15.2915
15.5325
15.8824
15.8491
16.1273
16.3598
16.3790
16.5243
16.7538
16.4716
16.3321
15.9751
16.1188
15.9185
15.8417
16.0615
15.7898
15.5397
15.7121
15.4054
15.2209
15.2634
15.1966
14.9611
14.7274
14.7234
14.8108
14.8393
14.9215
14.8465
15.0032
15.0812
15.2964
15.2956
15.3586
15.6547
15.6379
15.2040
15.2994
14.8712
14.8844
14.6387
14.8493
14.5839
14.6480
14.3049
14.2738
14.1551
14.1175
14.1196
14.4924
14.2946
14.3999
14.5661
14.3371
13.7877
14.0969
14.1549
13.9621
13.9705
14.0474
14.2700
14.0610
13.6437
13.8214
13.6819
13.5773
13.5539
13.8530
14.0104
13.7784
13.6313
13.3273
13.4106
13.5942
13.4691
13.6375
13.8340
13.5761
13.7446
13.6708
13.8536
14.0261
14.0609
13.9242
13.8005
13.8812
14.1812
14.6958
14.6207
14.7494
14.6308
14.4726
14.4077
14.3524
13.9593
13.9557
13.7415
13.6115
13.4778
13.5264
13.4565
13.5688
13.7665
14.1585
14.4178
14.2720
14.4317
14.3868
14.2735
13.8458
13.9420
14.2059
14.2488
14.5320
14.6331
15.0072
15.0063
14.9959
15.3807
14.8317
14.7425
14.8411
14.2967
14.0953
13.8996
13.5032
13.2897
13.4583
13.4828
13.4876
13.3153
13.3892
13.6065
13.4126
13.5353
13.4750
13.3402
13.1364
12.9688
12.9705
13.0835
13.0312
13.1061
12.6463
12.5342
12.5498
12.4540
12.2795
12.2969
12.7941
12.3993
12.4166
12.5453
12.3483
12.1627
12.1072
12.2654
12.3905
12.3289
12.3366
12.6653
12.5737
12.4772
12.0062
12.1928
12.4211
12.4466
12.3503
12.5192
12.9628
12.9817
12.6479
12.7624
13.2506
13.1451
13.2795
13.4041
13.7006
12.9968
12.9491
13.6328
12.9605
13.2800
14.2134
14.5182
14.5356
14.8507
14.0810
14.4335
14.0318
13.7769
13.1392
13.0337
12.4776
12.6567
12.8281
13.1078
13.2441
12.9903
13.0921
12.9972
12.6037
12.9719
12.3905
12.0562
12.1103
11.5166
11.1352
11.5093
11.8264
11.4495
11.1902
11.2673
10.9191
10.5864
10.3755
10.0081
10.1626
10.3403
10.4535
10.6835
10.7477
10.7864
11.0932
10.9841
11.0745
11.0878
11.2396
11.0985
10.9169
10.8354
10.9089
10.9756
11.2795
10.8689
11.1511
11.2258
11.4528
11.6742
11.9361
11.7435
11.8523
12.1420
11.6942
11.9379
12.1666
12.3143
12.2314
11.8643
11.9803
12.0879
12.1966
12.2263
12.4565
12.5096
12.7849
12.9010
12.9393
12.8613
12.8586
12.9787
13.1160
13.2584
13.3058
13.3847
13.4353
13.3125
13.4386
13.3940
13.4081
13.7622
13.7990
13.8703
13.8664
13.8251
13.6913
13.7252
13.6639
13.6695
13.5631
13.5075
13.5371
13.5151
13.6788
13.6745
13.7660
13.6173
13.9877
14.0229
14.0603
13.9718
14.1836
14.1430
14.1590
13.9593
13.9247
13.8102
13.6566
13.6394
13.7284
13.7226
13.6012
13.7588
13.9067
13.9699
13.9667
14.1822
14.2988
14.2543
14.0638
14.0419
14.0483
14.1432
14.1066
13.9254
13.9188
13.8163
13.9634
13.9282
14.1215
14.1925
14.2714
14.1237
14.0285
14.2421
14.2313
14.1617