History of daily rates BND /CZK since Sunday, 14 March 2004.
The maximum was reached on
1 Brunei dollar = 19.0206 Czech Republic koruna
the minimum on
1 Brunei dollar = 10.0081 Czech Republic koruna
Price history of CZK / BND
Date | BND/CZK |
| 17.2145 |
| 17.3979 |
| 17.5098 |
| 17.3366 |
| 17.4696 |
| 17.3512 |
| 17.3036 |
| 17.4185 |
| 17.4003 |
| 17.4019 |
| 17.5729 |
| 17.4236 |
| 17.2367 |
| 17.0983 |
| 16.9955 |
| 16.9389 |
| 16.8366 |
| 16.9098 |
| 16.7970 |
| 16.8533 |
| 16.8671 |
| 16.8683 |
| 16.5800 |
| 16.7275 |
| 16.8735 |
| 16.9761 |
| 16.9401 |
| 16.8142 |
| 17.0497 |
| 16.8979 |
| 16.9853 |
| 16.8437 |
| 16.7484 |
| 16.7923 |
| 16.5164 |
| 16.4418 |
| 16.2570 |
| 16.2778 |
| 16.4208 |
| 16.3268 |
| 16.4094 |
| 16.0210 |
| 16.0514 |
| 16.0936 |
| 16.0118 |
| 16.2140 |
| 16.4591 |
| 16.2875 |
| 16.3465 |
| 16.2859 |
| 16.2263 |
| 16.0644 |
| 16.1239 |
| 15.9575 |
| 16.0801 |
| 16.4113 |
| 16.3682 |
| 16.5198 |
| 16.6259 |
| 16.6196 |
| 16.7945 |
| 16.7466 |
| 16.6393 |
| 16.7890 |
| 16.7611 |
| 16.8673 |
| 16.8475 |
| 16.8368 |
| 17.0640 |
| 17.1624 |
| 17.1084 |
| 17.1635 |
| 17.1104 |
| 17.2522 |
| 17.4794 |
| 17.4897 |
| 17.5016 |
| 17.5740 |
| 17.3973 |
| 17.8458 |
| 17.3528 |
| 17.3347 |
| 17.5967 |
| 17.5707 |
| 17.7797 |
| 17.4878 |
| 17.4307 |
| 17.4292 |
| 17.3621 |
| 17.3176 |
| 17.4243 |
| 17.0004 |
| 16.8732 |
| 16.9139 |
| 17.0691 |
| 16.8378 |
| 16.7904 |
| 16.7979 |
| 16.9945 |
| 17.0059 |
| 16.9565 |
| 16.5420 |
| 16.5233 |
| 16.6515 |
| 17.4550 |
| 16.5267 |
| 16.0269 |
| 16.1176 |
| 15.7559 |
| 15.9918 |
| 16.1064 |
| 15.8952 |
| 15.8577 |
| 16.2568 |
| 16.2936 |
| 16.3601 |
| 16.4595 |
| 16.4669 |
| 16.5571 |
| 16.6204 |
| 16.4226 |
| 16.1739 |
| 16.3547 |
| 16.4655 |
| 16.2498 |
| 16.2282 |
| 16.0739 |
| 16.0537 |
| 16.0606 |
| 15.9818 |
| 15.9379 |
| 16.1066 |
| 16.0026 |
| 15.9226 |
| 15.9418 |
| 15.8736 |
| 15.9863 |
| 16.0306 |
| 15.9913 |
| 16.0198 |
| 15.8701 |
| 15.9226 |
| 15.8075 |
| 15.7470 |
| 15.7206 |
| 15.6341 |
| 15.6530 |
| 15.8986 |
| 16.0670 |
| 16.1442 |
| 16.1174 |
| 16.2869 |
| 16.3524 |
| 16.4646 |
| 16.3037 |
| 16.3254 |
| 16.5210 |
| 16.3020 |
| 16.0924 |
| 15.9939 |
| 15.9576 |
| 16.1564 |
| 16.2316 |
| 16.2380 |
| 16.2313 |
| 16.2347 |
| 16.2084 |
| 16.0105 |
| 16.2727 |
| 16.3462 |
| 16.4601 |
| 16.5699 |
| 16.5519 |
| 16.6925 |
| 17.0528 |
| 16.9941 |
| 17.0727 |
| 16.9504 |
| 16.9026 |
| 16.9703 |
| 16.9485 |
| 16.4481 |
| 16.3899 |
| 16.1908 |
| 16.1720 |
| 16.0733 |
| 16.2444 |
| 16.2351 |
| 16.1267 |
| 16.7360 |
| 16.9233 |
| 16.9360 |
| 17.0963 |
| 16.9443 |
| 16.8337 |
| 16.8936 |
| 17.0546 |
| 17.5266 |
| 17.7599 |
| 17.9573 |
| 17.5317 |
| 17.7709 |
| 17.7067 |
| 17.4372 |
| 17.8000 |
| 17.3591 |
| 17.7840 |
| 17.2250 |
| 16.2179 |
| 16.4684 |
| 16.6045 |
| 16.5039 |
| 16.5180 |
| 16.6597 |
| 16.8924 |
| 16.7799 |
| 16.8034 |
| 16.7139 |
| 16.8199 |
| 16.9503 |
| 16.8613 |
| 16.9664 |
| 16.8489 |
| 16.9628 |
| 16.9754 |
| 16.9969 |
| 16.9075 |
| 16.8882 |
| 16.8557 |
| 17.1039 |
| 17.0206 |
| 17.5263 |
| 17.4255 |
| 17.3992 |
| 17.3182 |
| 17.4847 |
| 17.2072 |
| 17.2389 |
| 17.0610 |
| 16.9959 |
| 17.0464 |
| 16.8778 |
| 16.8280 |
| 16.7984 |
| 16.6930 |
| 16.6034 |
| 16.8688 |
| 16.7688 |
| 16.9883 |
| 17.0910 |
| 17.0942 |
| 16.9853 |
| 16.9975 |
| 16.9870 |
| 16.9050 |
| 16.7966 |
| 16.8570 |
| 17.0300 |
| 16.8563 |
| 16.7259 |
| 16.8730 |
| 16.7377 |
| 16.7083 |
| 16.8334 |
| 16.9899 |
| 16.6282 |
| 14.2968 |
| 14.2830 |
| 14.1299 |
| 14.1357 |
| 14.2278 |
| 14.4012 |
| 14.4109 |
| 14.4527 |
| 14.4940 |
| 15.5254 |
| 16.4811 |
| 15.5229 |
| 16.3247 |
| 16.1271 |
| 15.9691 |
| 15.8080 |
| 15.9030 |
| 15.7972 |
| 15.7876 |
| 14.4332 |
| 14.6453 |
| 14.6693 |
| 14.5617 |
| 14.8310 |
| 14.9553 |
| 14.6837 |
| 14.4693 |
| 14.6235 |
| 16.2234 |
| 16.2191 |
| 16.4711 |
| 16.3227 |
| 14.6779 |
| 16.3576 |
| 15.3847 |
| 16.4600 |
| 16.1812 |
| 16.0501 |
| 16.0234 |
| 15.8294 |
| 15.7241 |
| 15.5561 |
| 15.6873 |
| 15.7159 |
| 15.5922 |
| 15.6370 |
| 15.7067 |
| 15.6205 |
| 15.6243 |
| 15.5251 |
| 15.5644 |
| 15.4650 |
| 15.5833 |
| 15.7163 |
| 15.7495 |
| 16.0187 |
| 15.9125 |
| 16.1315 |
| 16.1939 |
| 16.0894 |
| 15.9956 |
| 15.8836 |
| 16.0371 |
| 16.0933 |
| 16.1384 |
| 16.1789 |
| 16.0301 |
| 16.1754 |
| 16.1730 |
| 16.2395 |
| 16.2543 |
| 16.2016 |
| 16.2188 |
| 16.1609 |
| 16.1045 |
| 16.2413 |
| 16.2950 |
| 16.2446 |
| 16.2747 |
| 16.4358 |
| 16.5931 |
| 16.5300 |
| 16.6129 |
| 16.9481 |
| 16.9880 |
| 16.8769 |
| 16.9481 |
| 17.1927 |
| 17.0136 |
| 17.2556 |
| 17.3770 |
| 17.6437 |
| 17.7566 |
| 17.9456 |
| 17.9036 |
| 18.1616 |
| 17.8522 |
| 18.0336 |
| 17.9316 |
| 18.0926 |
| 18.1895 |
| 17.9657 |
| 17.9156 |
| 17.8482 |
| 17.7836 |
| 17.7345 |
| 17.8411 |
| 17.7954 |
| 17.8211 |
| 17.8805 |
| 17.9353 |
| 17.8640 |
| 17.7278 |
| 17.8642 |
| 17.8905 |
| 17.7876 |
| 17.6136 |
| 17.7001 |
| 17.8647 |
| 17.6820 |
| 17.6638 |
| 17.6777 |
| 17.6651 |
| 17.7351 |
| 17.6950 |
| 18.1153 |
| 17.7523 |
| 17.6829 |
| 17.9971 |
| 18.1054 |
| 18.0632 |
| 18.0700 |
| 18.1001 |
| 18.1441 |
| 18.0873 |
| 18.1115 |
| 17.7778 |
| 17.6532 |
| 17.5201 |
| 17.6131 |
| 17.4407 |
| 17.3527 |
| 17.4032 |
| 17.6165 |
| 17.7825 |
| 17.5876 |
| 17.5903 |
| 17.5498 |
| 17.7206 |
| 17.6916 |
| 17.7073 |
| 17.8540 |
| 17.5573 |
| 17.2851 |
| 17.1961 |
| 17.2677 |
| 17.4097 |
| 17.4982 |
| 17.1868 |
| 17.2386 |
| 17.5467 |
| 17.5522 |
| 17.6193 |
| 17.4670 |
| 17.7562 |
| 18.0956 |
| 17.9431 |
| 17.6542 |
| 17.7081 |
| 17.5768 |
| 17.6158 |
| 17.2360 |
| 17.0779 |
| 17.0202 |
| 16.9945 |
| 17.1790 |
| 16.9587 |
| 16.9932 |
| 17.1039 |
| 16.5943 |
| 17.3059 |
| 17.7513 |
| 17.9160 |
| 17.8266 |
| 18.2407 |
| 18.1469 |
| 18.1964 |
| 18.0709 |
| 17.9745 |
| 18.0120 |
| 18.0109 |
| 18.5209 |
| 18.6086 |
| 18.2091 |
| 18.4046 |
| 18.4474 |
| 19.0206 |
| 18.9203 |
| 18.8761 |
| 18.6146 |
| 18.4557 |
| 18.2909 |
| 18.5991 |
| 18.2544 |
| 18.0239 |
| 17.7882 |
| 17.9140 |
| 18.1101 |
| 18.1145 |
| 18.3998 |
| 18.1019 |
| 17.8913 |
| 17.3801 |
| 17.2132 |
| 17.1182 |
| 16.8871 |
| 16.9960 |
| 16.9475 |
| 17.0750 |
| 17.1061 |
| 17.1947 |
| 17.2761 |
| 17.1334 |
| 16.9408 |
| 17.0432 |
| 17.0738 |
| 17.0296 |
| 16.8799 |
| 16.8645 |
| 17.0176 |
| 16.9005 |
| 16.8799 |
| 16.7714 |
| 16.6357 |
| 16.5246 |
| 16.4677 |
| 16.3734 |
| 16.2343 |
| 16.1839 |
| 16.0867 |
| 16.1643 |
| 16.1821 |
| 16.1320 |
| 16.0907 |
| 16.0396 |
| 16.0240 |
| 15.9315 |
| 15.8112 |
| 15.7604 |
| 15.8856 |
| 15.8648 |
| 15.8483 |
| 15.8302 |
| 15.6091 |
| 15.5566 |
| 15.5581 |
| 15.6694 |
| 15.7531 |
| 15.8681 |
| 15.9003 |
| 15.9585 |
| 15.7520 |
| 15.9145 |
| 15.8344 |
| 15.9216 |
| 15.6618 |
| 15.8687 |
| 15.9512 |
| 16.0090 |
| 16.1328 |
| 16.1229 |
| 16.1338 |
| 16.1541 |
| 15.3895 |
| 15.0686 |
| 15.1988 |
| 15.1409 |
| 15.0675 |
| 15.1548 |
| 15.3422 |
| 15.2961 |
| 15.3728 |
| 15.2704 |
| 14.9973 |
| 15.1853 |
| 15.3926 |
| 15.3801 |
| 15.3808 |
| 15.5983 |
| 15.7530 |
| 15.7828 |
| 15.7491 |
| 15.4101 |
| 15.3453 |
| 15.4491 |
| 15.6929 |
| 15.9027 |
| 16.1892 |
| 16.0656 |
| 15.8921 |
| 15.9299 |
| 16.0035 |
| 16.0135 |
| 15.9594 |
| 16.1836 |
| 15.9907 |
| 15.8084 |
| 15.7218 |
| 15.8588 |
| 15.6314 |
| 15.3387 |
| 15.2184 |
| 15.2860 |
| 15.4370 |
| 15.6371 |
| 15.6548 |
| 15.8447 |
| 15.5835 |
| 15.5692 |
| 15.7304 |
| 15.9958 |
| 15.8833 |
| 15.9791 |
| 16.2546 |
| 16.2961 |
| 16.0942 |
| 15.8766 |
| 15.5921 |
| 15.7394 |
| 15.6337 |
| 15.8329 |
| 15.7250 |
| 15.2915 |
| 15.5325 |
| 15.8824 |
| 15.8491 |
| 16.1273 |
| 16.3598 |
| 16.3790 |
| 16.5243 |
| 16.7538 |
| 16.4716 |
| 16.3321 |
| 15.9751 |
| 16.1188 |
| 15.9185 |
| 15.8417 |
| 16.0615 |
| 15.7898 |
| 15.5397 |
| 15.7121 |
| 15.4054 |
| 15.2209 |
| 15.2634 |
| 15.1966 |
| 14.9611 |
| 14.7274 |
| 14.7234 |
| 14.8108 |
| 14.8393 |
| 14.9215 |
| 14.8465 |
| 15.0032 |
| 15.0812 |
| 15.2964 |
| 15.2956 |
| 15.3586 |
| 15.6547 |
| 15.6379 |
| 15.2040 |
| 15.2994 |
| 14.8712 |
| 14.8844 |
| 14.6387 |
| 14.8493 |
| 14.5839 |
| 14.6480 |
| 14.3049 |
| 14.2738 |
| 14.1551 |
| 14.1175 |
| 14.1196 |
| 14.4924 |
| 14.2946 |
| 14.3999 |
| 14.5661 |
| 14.3371 |
| 13.7877 |
| 14.0969 |
| 14.1549 |
| 13.9621 |
| 13.9705 |
| 14.0474 |
| 14.2700 |
| 14.0610 |
| 13.6437 |
| 13.8214 |
| 13.6819 |
| 13.5773 |
| 13.5539 |
| 13.8530 |
| 14.0104 |
| 13.7784 |
| 13.6313 |
| 13.3273 |
| 13.4106 |
| 13.5942 |
| 13.4691 |
| 13.6375 |
| 13.8340 |
| 13.5761 |
| 13.7446 |
| 13.6708 |
| 13.8536 |
| 14.0261 |
| 14.0609 |
| 13.9242 |
| 13.8005 |
| 13.8812 |
| 14.1812 |
| 14.6958 |
| 14.6207 |
| 14.7494 |
| 14.6308 |
| 14.4726 |
| 14.4077 |
| 14.3524 |
| 13.9593 |
| 13.9557 |
| 13.7415 |
| 13.6115 |
| 13.4778 |
| 13.5264 |
| 13.4565 |
| 13.5688 |
| 13.7665 |
| 14.1585 |
| 14.4178 |
| 14.2720 |
| 14.4317 |
| 14.3868 |
| 14.2735 |
| 13.8458 |
| 13.9420 |
| 14.2059 |
| 14.2488 |
| 14.5320 |
| 14.6331 |
| 15.0072 |
| 15.0063 |
| 14.9959 |
| 15.3807 |
| 14.8317 |
| 14.7425 |
| 14.8411 |
| 14.2967 |
| 14.0953 |
| 13.8996 |
| 13.5032 |
| 13.2897 |
| 13.4583 |
| 13.4828 |
| 13.4876 |
| 13.3153 |
| 13.3892 |
| 13.6065 |
| 13.4126 |
| 13.5353 |
| 13.4750 |
| 13.3402 |
| 13.1364 |
| 12.9688 |
| 12.9705 |
| 13.0835 |
| 13.0312 |
| 13.1061 |
| 12.6463 |
| 12.5342 |
| 12.5498 |
| 12.4540 |
| 12.2795 |
| 12.2969 |
| 12.7941 |
| 12.3993 |
| 12.4166 |
| 12.5453 |
| 12.3483 |
| 12.1627 |
| 12.1072 |
| 12.2654 |
| 12.3905 |
| 12.3289 |
| 12.3366 |
| 12.6653 |
| 12.5737 |
| 12.4772 |
| 12.0062 |
| 12.1928 |
| 12.4211 |
| 12.4466 |
| 12.3503 |
| 12.5192 |
| 12.9628 |
| 12.9817 |
| 12.6479 |
| 12.7624 |
| 13.2506 |
| 13.1451 |
| 13.2795 |
| 13.4041 |
| 13.7006 |
| 12.9968 |
| 12.9491 |
| 13.6328 |
| 12.9605 |
| 13.2800 |
| 14.2134 |
| 14.5182 |
| 14.5356 |
| 14.8507 |
| 14.0810 |
| 14.4335 |
| 14.0318 |
| 13.7769 |
| 13.1392 |
| 13.0337 |
| 12.4776 |
| 12.6567 |
| 12.8281 |
| 13.1078 |
| 13.2441 |
| 12.9903 |
| 13.0921 |
| 12.9972 |
| 12.6037 |
| 12.9719 |
| 12.3905 |
| 12.0562 |
| 12.1103 |
| 11.5166 |
| 11.1352 |
| 11.5093 |
| 11.8264 |
| 11.4495 |
| 11.1902 |
| 11.2673 |
| 10.9191 |
| 10.5864 |
| 10.3755 |
| 10.0081 |
| 10.1626 |
| 10.3403 |
| 10.4535 |
| 10.6835 |
| 10.7477 |
| 10.7864 |
| 11.0932 |
| 10.9841 |
| 11.0745 |
| 11.0878 |
| 11.2396 |
| 11.0985 |
| 10.9169 |
| 10.8354 |
| 10.9089 |
| 10.9756 |
| 11.2795 |
| 10.8689 |
| 11.1511 |
| 11.2258 |
| 11.4528 |
| 11.6742 |
| 11.9361 |
| 11.7435 |
| 11.8523 |
| 12.1420 |
| 11.6942 |
| 11.9379 |
| 12.1666 |
| 12.3143 |
| 12.2314 |
| 11.8643 |
| 11.9803 |
| 12.0879 |
| 12.1966 |
| 12.2263 |
| 12.4565 |
| 12.5096 |
| 12.7849 |
| 12.9010 |
| 12.9393 |
| 12.8613 |
| 12.8586 |
| 12.9787 |
| 13.1160 |
| 13.2584 |
| 13.3058 |
| 13.3847 |
| 13.4353 |
| 13.3125 |
| 13.4386 |
| 13.3940 |
| 13.4081 |
| 13.7622 |
| 13.7990 |
| 13.8703 |
| 13.8664 |
| 13.8251 |
| 13.6913 |
| 13.7252 |
| 13.6639 |
| 13.6695 |
| 13.5631 |
| 13.5075 |
| 13.5371 |
| 13.5151 |
| 13.6788 |
| 13.6745 |
| 13.7660 |
| 13.6173 |
| 13.9877 |
| 14.0229 |
| 14.0603 |
| 13.9718 |
| 14.1836 |
| 14.1430 |
| 14.1590 |
| 13.9593 |
| 13.9247 |
| 13.8102 |
| 13.6566 |
| 13.6394 |
| 13.7284 |
| 13.7226 |
| 13.6012 |
| 13.7588 |
| 13.9067 |
| 13.9699 |
| 13.9667 |
| 14.1822 |
| 14.2988 |
| 14.2543 |
| 14.0638 |
| 14.0419 |
| 14.0483 |
| 14.1432 |
| 14.1066 |
| 13.9254 |
| 13.9188 |
| 13.8163 |
| 13.9634 |
| 13.9282 |
| 14.1215 |
| 14.1925 |
| 14.2714 |
| 14.1237 |
| 14.0285 |
| 14.2421 |
| 14.2313 |
| 14.1617 |
| 13.7469 |
| 13.8660 |
| 13.8487 |
| 13.8963 |
| 13.9589 |
| 14.1728 |
| 14.3585 |
| 14.6785 |
| 14.4581 |
| 14.3404 |
| 14.5293 |
| 14.3136 |
| 14.6869 |
| 14.4321 |
| 14.5368 |
| 14.4530 |
| 14.5201 |
| 14.3866 |
| 14.2521 |
| 14.1782 |
| 14.4086 |
| 14.4717 |
| 14.7451 |
| 14.6490 |
| 14.4715 |
| 14.3861 |
| 14.4837 |
| 14.4947 |
| 14.5774 |
| 14.6686 |
| 14.5920 |
| 14.5374 |
| 14.7035 |
| 14.5985 |
| 14.5286 |
| 14.6336 |
| 14.5190 |
| 14.3038 |
| 14.1492 |
| 13.8518 |
| 14.3387 |
| 14.4613 |
| 14.3306 |
| 14.4309 |
| 14.8318 |
| 15.0637 |
| 14.8340 |
| 14.8152 |
| 14.8817 |
| 14.7225 |
| 14.6437 |
| 14.7941 |
| 14.7944 |
| 14.7170 |
| 14.5624 |
| 14.4098 |
| 14.1596 |
| 14.4431 |
| 14.1948 |
| 14.0789 |
| 13.9884 |
| 13.9929 |
| 14.1168 |
| 13.9954 |
| 13.6521 |
| 13.7550 |
| 13.8038 |
| 13.9920 |
| 14.1623 |
| 14.2072 |
| 14.1279 |
| 14.2002 |
| 14.1576 |
| 14.0700 |
| 13.7024 |
| 13.7711 |
| 13.8882 |
| 14.0207 |
| 13.9951 |
| 14.2984 |
| 14.5040 |
| 14.7107 |
| 14.7266 |
| 14.7945 |
| 14.8589 |
| 15.0115 |
| 15.0659 |
| 15.1634 |
| 15.2153 |
| 15.2826 |
| 15.2271 |
| 15.3709 |
| 15.4281 |
| 15.1178 |
| 14.8587 |
| 14.9824 |
| 15.2976 |
| 15.0938 |
| 14.7734 |
| 14.9512 |
| 15.1243 |
| 15.2366 |
| 15.2784 |
| 15.2321 |
| 14.9171 |
| 15.2714 |
| 15.4650 |
| 15.4344 |
| 15.7535 |
| 15.9753 |
| 16.1029 |
| 16.1023 |
| 16.0636 |
| 16.1459 |
| 15.9830 |
| 15.9043 |
| 15.8355 |