ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BND /DZD ตั้งแต่ อังคาร, 16 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บรูไน = 106.4223 ดีนาร์แอลจีเรีย
ขั้นต่ำใน
1 ดอลลาร์บรูไน = 40.1065 ดีนาร์แอลจีเรีย
Date | BND/DZD |
---|---|
98.8407 | |
98.6774 | |
99.1287 | |
99.9384 | |
100.1941 | |
100.2223 | |
100.2243 | |
100.9993 | |
100.2092 | |
100.1111 | |
100.0352 | |
100.1705 | |
100.1624 | |
100.4273 | |
100.1810 | |
101.1098 | |
101.0866 | |
101.6121 | |
101.1772 | |
101.0291 | |
100.2066 | |
100.9125 | |
100.1719 | |
100.0191 | |
98.9302 | |
99.9343 | |
99.6515 | |
100.0478 | |
100.5469 | |
100.5416 | |
100.4025 | |
100.7754 | |
100.5033 | |
100.7730 | |
100.9215 | |
100.7056 | |
100.4674 | |
100.2889 | |
101.1810 | |
101.8994 | |
101.4597 | |
101.8153 | |
100.2593 | |
100.3819 | |
100.2249 | |
101.0624 | |
101.5100 | |
101.1898 | |
101.1417 | |
101.3767 | |
101.6727 | |
102.2105 | |
101.4926 | |
101.7680 | |
101.8147 | |
100.7961 | |
101.2177 | |
101.3442 | |
102.4293 | |
102.5717 | |
102.9543 | |
103.4458 | |
103.0435 | |
103.3431 | |
102.6964 | |
102.4427 | |
101.8441 | |
101.3581 | |
102.0440 | |
102.5541 | |
100.5634 | |
100.8219 | |
100.9933 | |
99.7041 | |
99.1711 | |
99.0845 | |
98.3504 | |
97.8868 | |
97.8409 | |
98.3322 | |
99.6262 | |
100.6488 | |
99.9735 | |
100.4152 | |
101.5803 | |
103.8088 | |
104.6693 | |
105.7156 | |
105.3717 | |
104.8792 | |
104.5308 | |
105.0430 | |
105.2746 | |
105.1433 | |
105.4653 | |
106.1635 | |
106.4223 | |
105.7902 | |
104.9797 | |
104.6127 | |
104.4407 | |
104.8941 | |
104.9155 | |
104.8913 | |
105.0742 | |
104.0426 | |
104.5258 | |
104.5662 | |
104.5923 | |
103.5494 | |
104.0721 | |
103.5580 | |
103.0805 | |
103.0373 | |
102.4048 | |
101.8434 | |
101.7192 | |
101.7190 | |
101.6098 | |
102.0381 | |
102.5790 | |
102.2385 | |
101.9327 | |
102.0188 | |
101.6350 | |
101.6070 | |
100.8684 | |
101.1784 | |
101.2203 | |
101.3564 | |
101.1983 | |
100.4063 | |
99.5634 | |
99.7620 | |
99.8027 | |
99.6081 | |
98.8461 | |
98.9751 | |
99.4653 | |
99.9229 | |
99.7716 | |
99.6048 | |
100.8586 | |
100.6828 | |
100.7059 | |
100.3317 | |
99.6656 | |
100.7655 | |
100.3258 | |
100.5033 | |
98.9647 | |
98.7598 | |
99.2148 | |
99.0852 | |
99.4784 | |
99.1347 | |
98.9291 | |
99.5146 | |
100.4679 | |
100.4378 | |
99.9000 | |
99.7398 | |
99.9634 | |
99.6888 | |
99.7236 | |
100.4060 | |
99.3870 | |
98.8510 | |
98.6584 | |
97.6700 | |
96.6173 | |
95.8130 | |
95.5127 | |
95.6400 | |
94.7193 | |
94.6788 | |
94.9655 | |
94.8272 | |
94.7238 | |
94.3090 | |
94.7151 | |
94.1378 | |
94.1043 | |
94.1360 | |
93.8055 | |
93.7059 | |
93.6595 | |
93.4814 | |
92.6751 | |
92.2370 | |
92.5310 | |
92.4740 | |
92.5312 | |
92.3418 | |
91.9520 | |
92.2249 | |
91.0762 | |
90.3931 | |
89.9604 | |
91.0529 | |
90.8215 | |
90.5370 | |
90.0322 | |
89.7546 | |
88.5112 | |
87.0178 | |
84.8413 | |
84.7991 | |
86.0782 | |
86.1240 | |
86.1081 | |
86.9397 | |
86.7116 | |
87.7924 | |
88.4965 | |
88.7881 | |
88.6542 | |
88.3088 | |
88.3777 | |
88.2734 | |
88.1785 | |
88.0888 | |
87.6935 | |
88.0333 | |
88.0304 | |
88.1813 | |
88.1758 | |
87.8989 | |
87.7604 | |
87.6081 | |
87.2904 | |
89.2856 | |
89.0948 | |
88.9989 | |
88.7735 | |
89.2564 | |
88.7585 | |
88.8494 | |
88.4336 | |
88.2291 | |
88.7131 | |
88.3025 | |
88.1387 | |
88.0374 | |
88.0140 | |
87.9054 | |
88.5054 | |
88.0536 | |
88.4455 | |
88.5892 | |
88.5686 | |
88.3025 | |
88.5587 | |
88.6459 | |
88.2865 | |
88.0936 | |
88.2686 | |
88.3985 | |
88.0806 | |
87.8625 | |
88.4396 | |
87.8462 | |
87.7271 | |
88.0453 | |
88.1245 | |
87.3597 | |
75.1196 | |
75.2350 | |
75.0098 | |
74.9049 | |
74.9971 | |
75.2088 | |
75.2665 | |
75.1436 | |
75.2460 | |
80.4940 | |
85.5148 | |
79.9141 | |
85.4153 | |
84.4248 | |
84.2009 | |
83.9597 | |
84.2170 | |
83.8306 | |
85.2159 | |
77.9881 | |
78.3314 | |
78.1299 | |
78.0225 | |
78.4871 | |
78.6412 | |
78.3367 | |
77.9031 | |
77.9038 | |
86.2449 | |
86.5443 | |
86.4993 | |
86.5330 | |
77.5212 | |
87.3509 | |
81.5376 | |
86.7328 | |
86.2989 | |
86.6969 | |
86.5071 | |
85.8637 | |
86.3934 | |
86.8315 | |
87.0951 | |
86.8511 | |
86.7858 | |
86.4985 | |
86.9416 | |
86.4512 | |
86.5670 | |
86.5399 | |
86.0563 | |
86.1603 | |
86.5831 | |
86.6320 | |
86.2909 | |
86.1069 | |
85.8378 | |
85.6452 | |
85.6541 | |
85.3705 | |
85.2035 | |
85.0752 | |
84.6503 | |
84.4939 | |
84.6324 | |
84.7175 | |
84.1197 | |
84.2619 | |
83.3801 | |
83.1960 | |
83.4773 | |
82.6575 | |
82.3936 | |
81.9497 | |
80.9478 | |
80.6913 | |
80.5020 | |
80.0699 | |
79.9220 | |
79.9019 | |
79.7190 | |
78.0966 | |
78.0511 | |
78.2782 | |
78.5076 | |
78.1915 | |
78.4318 | |
78.3837 | |
77.9939 | |
78.7269 | |
78.2276 | |
78.9135 | |
78.9530 | |
79.4363 | |
79.0853 | |
79.2833 | |
78.7797 | |
78.8626 | |
78.2530 | |
78.5018 | |
78.9537 | |
78.1486 | |
77.6940 | |
78.1930 | |
77.8955 | |
77.8710 | |
77.5624 | |
77.4107 | |
76.9450 | |
77.2227 | |
77.4917 | |
78.3795 | |
78.2778 | |
78.1350 | |
78.6777 | |
79.0103 | |
79.6324 | |
79.5198 | |
79.6594 | |
79.9889 | |
80.6303 | |
80.7604 | |
80.6669 | |
80.7519 | |
81.0801 | |
82.5075 | |
80.8502 | |
81.0348 | |
82.1575 | |
82.2720 | |
82.4448 | |
81.9401 | |
81.8988 | |
82.2928 | |
82.2662 | |
81.2617 | |
81.6220 | |
81.0523 | |
80.4959 | |
80.3927 | |
79.8244 | |
79.8993 | |
80.4951 | |
81.1759 | |
80.8409 | |
80.2050 | |
80.1289 | |
80.1685 | |
80.3923 | |
81.4234 | |
79.9861 | |
78.9349 | |
76.9571 | |
75.5722 | |
75.7075 | |
75.7441 | |
75.5969 | |
75.1651 | |
74.4890 | |
74.5002 | |
75.6998 | |
75.9081 | |
75.8606 | |
75.8833 | |
76.7095 | |
76.8209 | |
76.4658 | |
75.8294 | |
75.8737 | |
76.2925 | |
76.4654 | |
76.2183 | |
75.5035 | |
74.4976 | |
74.3686 | |
75.3296 | |
74.9227 | |
74.4579 | |
75.2225 | |
74.1929 | |
74.8302 | |
73.0800 | |
72.1390 | |
72.3884 | |
73.0941 | |
73.3559 | |
73.6711 | |
73.4533 | |
73.6715 | |
73.1949 | |
72.5714 | |
73.4715 | |
74.2061 | |
74.0434 | |
73.6402 | |
73.2653 | |
73.6334 | |
72.9234 | |
72.1846 | |
71.6934 | |
70.7880 | |
70.2900 | |
70.1346 | |
69.7293 | |
69.5572 | |
69.6284 | |
69.3883 | |
69.2490 | |
68.6494 | |
68.6590 | |
66.4316 | |
65.8693 | |
66.0966 | |
66.4362 | |
66.1551 | |
65.9242 | |
66.0719 | |
65.8893 | |
66.0493 | |
65.2351 | |
65.0344 | |
65.3129 | |
65.6565 | |
65.4294 | |
65.7034 | |
65.4516 | |
64.6647 | |
64.1218 | |
64.0413 | |
64.3669 | |
64.3251 | |
64.2819 | |
64.1990 | |
63.8371 | |
64.0834 | |
64.2922 | |
64.0975 | |
63.9355 | |
63.6930 | |
63.6650 | |
63.8278 | |
63.5551 | |
63.3866 | |
63.0340 | |
63.2172 | |
63.2626 | |
63.0068 | |
62.8095 | |
62.5629 | |
62.8674 | |
62.8194 | |
62.5778 | |
62.3333 | |
61.5006 | |
61.0663 | |
60.9937 | |
61.2699 | |
61.4728 | |
61.7948 | |
61.8059 | |
61.4521 | |
61.0619 | |
61.5629 | |
61.9805 | |
61.8371 | |
61.6126 | |
61.9327 | |
62.4741 | |
63.4287 | |
63.8145 | |
64.0716 | |
64.4164 | |
64.5082 | |
65.3848 | |
65.7256 | |
65.6869 | |
65.6127 | |
65.1685 | |
64.9597 | |
65.2140 | |
65.0044 | |
64.6901 | |
63.9878 | |
63.2019 | |
63.1215 | |
63.7344 | |
62.6228 | |
62.6797 | |
62.9189 | |
62.2169 | |
62.5543 | |
63.2627 | |
62.1724 | |
62.7242 | |
62.8605 | |
63.1678 | |
63.1504 | |
63.5907 | |
63.7432 | |
63.7726 | |
63.9015 | |
63.6883 | |
63.6961 | |
63.7848 | |
64.0458 | |
63.3581 | |
63.2635 | |
63.5900 | |
63.5542 | |
62.9667 | |
63.1844 | |
63.0315 | |
62.6127 | |
63.2246 | |
63.6127 | |
63.9089 | |
64.1524 | |
64.2586 | |
64.0915 | |
64.5027 | |
64.4308 | |
64.7034 | |
64.9314 | |
65.2404 | |
65.4598 | |
65.2913 | |
65.1722 | |
64.8093 | |
65.0458 | |
64.8324 | |
64.7068 | |
64.9110 | |
64.4582 | |
64.4384 | |
64.3775 | |
64.2790 | |
64.8379 | |
65.8190 | |
66.1134 | |
65.8377 | |
64.8915 | |
64.4198 | |
63.6295 | |
62.2734 | |
61.3416 | |
61.2829 | |
60.3114 | |
60.0732 | |
59.7576 | |
58.8743 | |
59.5648 | |
59.7867 | |
59.9042 | |
59.0625 | |
59.7538 | |
59.4710 | |
58.9193 | |
59.0628 | |
59.2633 | |
59.0363 | |
59.2098 | |
59.0233 | |
59.3439 | |
59.4919 | |
59.9922 | |
59.8758 | |
60.0507 | |
59.3303 | |
58.9154 | |
58.3451 | |
57.5358 | |
57.1798 | |
57.7040 | |
58.1372 | |
57.2597 | |
57.0658 | |
57.4286 | |
58.1688 | |
58.8532 | |
57.9199 | |
57.8220 | |
57.7831 | |
58.2239 | |
58.3389 | |
59.2363 | |
60.1894 | |
60.4832 | |
59.6195 | |
60.1782 | |
60.7302 | |
59.7709 | |
60.4489 | |
59.9352 | |
60.1526 | |
59.3811 | |
59.0309 | |
58.2692 | |
57.9962 | |
58.2094 | |
58.2182 | |
58.2158 | |
58.0232 | |
57.9231 | |
58.1001 | |
58.1539 | |
58.0847 | |
57.5696 | |
57.1911 | |
56.9955 | |
57.3582 | |
56.6492 | |
57.3891 | |
57.1037 | |
57.1274 | |
56.9295 | |
57.0680 | |
57.5038 | |
56.7379 | |
57.0285 | |
57.0993 | |
57.1080 | |
57.9188 | |
57.1820 | |
56.7961 | |
57.0161 | |
56.4096 | |
56.0566 | |
56.6708 | |
56.7795 | |
56.6907 | |
56.6538 | |
56.6591 | |
56.5860 | |
56.1923 | |
56.3422 | |
56.1638 | |
56.3187 | |
56.1817 | |
55.7886 | |
55.4846 | |
55.2015 | |
55.2319 | |
54.3324 | |
54.2058 | |
54.0969 | |
54.3442 | |
53.1184 | |
53.8375 | |
53.5183 | |
53.6388 | |
53.7061 | |
53.2561 | |
53.1782 | |
53.0413 | |
53.6970 | |
53.7861 | |
53.8825 | |
53.2698 | |
52.6055 | |
52.1933 | |
52.2648 | |
52.2642 | |
51.9713 | |
51.8375 | |
52.0270 | |
51.9483 | |
51.7504 | |
51.6066 | |
51.6729 | |
51.4654 | |
51.3802 | |
51.6207 | |
51.3639 | |
51.3446 | |
51.3027 | |
52.0501 | |
52.4886 | |
52.3019 | |
51.8228 | |
52.0531 | |
51.9781 | |
51.9547 | |
51.7944 | |
51.5949 | |
51.8617 | |
51.3117 | |
50.9041 | |
50.5281 | |
50.8420 | |
50.6515 | |
50.2331 | |
50.4709 | |
50.0107 | |
50.1409 | |
50.2740 | |
50.0645 | |
48.3541 | |
48.3849 | |
48.6655 | |
48.9494 | |
48.7495 | |
48.8950 | |
48.9116 | |
48.7541 | |
48.3057 | |
48.3293 | |
48.1995 | |
47.9337 | |
47.4377 | |
48.0079 | |
48.0862 | |
47.8328 | |
47.6718 | |
48.7057 | |
47.8409 | |
47.3631 | |
47.0823 | |
46.8144 | |
47.1779 | |
47.0056 | |
46.7362 | |
47.1169 | |
47.1574 | |
46.8752 | |
47.6025 | |
47.1313 | |
47.6767 | |
47.4381 | |
46.4140 | |
46.1407 | |
46.3938 | |
44.8621 | |
44.2017 | |
44.3989 | |
44.2480 | |
42.2737 | |
40.5074 | |
40.6038 | |
40.7746 | |
41.1586 | |
40.9493 | |
41.0120 | |
41.1272 | |
41.2352 | |
41.2147 | |
41.1302 | |
42.0809 | |
41.8079 | |
41.9482 | |
42.6192 | |
42.5487 | |
42.6860 | |
42.9886 | |
43.0088 | |
42.8467 | |
43.5866 | |
43.1201 | |
43.4593 | |
44.0885 | |
43.6293 | |
44.0468 | |
43.7643 | |
44.9607 | |
44.9270 | |
44.7116 | |
44.5557 | |
44.8359 | |
44.5380 | |
44.8725 | |
45.0428 | |
44.7934 | |
44.8936 | |
45.8148 | |
44.6702 | |
45.0841 | |
45.0388 | |
45.0482 | |
44.8934 | |
44.7284 | |
44.8678 | |
45.2773 | |
44.8010 | |
44.7220 | |
44.2780 | |
44.6886 | |
44.7423 | |
44.8404 | |
45.6413 | |
45.2696 | |
45.6783 | |
45.3858 | |
44.8087 | |
44.8315 | |
44.8791 | |
44.7947 | |
44.4872 | |
44.9728 | |
45.3632 | |
45.1178 | |
44.8924 | |
45.2291 | |
45.1079 | |
45.4921 | |
45.7313 | |
45.0728 | |
44.9827 | |
45.0869 | |
45.8179 | |
45.7473 | |
45.8607 | |
45.9742 | |
45.9909 | |
46.1988 | |
46.1431 | |
46.4000 | |
45.6603 | |
45.8620 | |
46.4448 | |
46.9549 | |
46.7730 | |
46.8912 | |
46.8292 | |
46.6018 | |
46.0418 | |
46.3685 | |
46.7421 | |
46.5057 | |
46.9564 | |
46.4041 | |
46.5991 | |
46.3141 | |
46.6527 | |
46.3019 | |
45.9658 | |
45.5121 | |
45.6136 | |
45.2116 | |
46.9904 | |
46.9442 | |
46.4051 | |
47.0128 | |
46.7751 | |
46.0196 | |
46.2777 | |
45.3571 | |
45.4111 | |
45.8433 | |
45.3982 | |
45.6215 | |
45.8802 | |
46.2438 | |
46.3489 | |
46.7736 | |
46.4863 | |
46.2790 | |
46.7931 | |
46.3968 | |
46.1639 | |
46.1149 | |
45.9017 | |
45.3928 | |
45.3137 | |
45.3473 | |
44.7141 | |
45.4637 | |
45.5049 | |
44.9741 | |
45.5080 | |
44.4424 | |
44.9345 | |
44.7097 | |
44.2679 | |
45.1084 | |
44.6471 | |
44.8292 | |
44.5477 | |
44.4000 | |
44.4729 | |
44.2947 | |
43.9978 | |
44.3669 | |
44.9020 | |
44.5258 | |
43.7780 | |
43.5473 | |
42.9006 | |
43.1288 | |
42.9832 | |
43.1414 | |
42.8863 | |
43.2289 | |
43.0432 | |
42.6592 | |
42.8700 | |
43.1167 | |
43.2607 | |
42.4700 | |
43.1130 | |
42.7884 | |
43.1793 | |
43.3170 | |
43.7852 | |
43.9731 | |
43.9908 | |
44.2671 | |
44.3026 | |
43.6418 | |
42.9879 | |
43.6331 | |
43.6891 | |
42.9239 | |
44.0966 | |
44.1760 | |
44.0438 | |
43.7884 | |
43.6388 | |
44.2069 | |
44.6312 | |
43.7784 | |
43.5606 | |
43.6662 | |
43.3629 | |
43.8530 | |
44.0709 | |
44.0566 | |
44.1064 | |
44.2863 | |
44.2341 | |
44.1443 | |
44.2829 | |
44.0352 | |
44.1338 | |
44.0714 | |
43.6010 | |
43.8681 | |
44.0724 | |
43.3842 | |
43.7055 | |
44.2043 | |
44.4102 | |
44.1571 | |
44.1493 | |
44.1004 | |
43.7134 | |
43.8468 | |
43.2443 | |
43.4796 | |
43.0580 | |
42.6203 | |
42.7403 | |
42.6417 | |
42.3963 | |
42.2590 | |
42.2817 | |
42.1356 | |
42.1676 | |
41.9552 | |
41.3754 | |
42.5408 | |
42.1942 | |
41.9107 | |
41.4828 | |
41.2883 | |
41.2409 | |
41.5537 | |
41.7587 | |
41.6184 | |
41.2551 | |
41.4059 | |
41.4250 | |
41.7855 | |
41.6232 | |
41.1104 | |
41.9635 | |
41.7810 | |
41.4751 |