ประวัติ ศาสตร์ ดอลลาร์บรูไน / ปอนด์เลบานอน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BND /LBP ตั้งแต่ เสาร์, 10 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บรูไน = 71 221.6272 ปอนด์เลบานอน
ขั้นต่ำใน
1 ดอลลาร์บรูไน = 607.2169 ปอนด์เลบานอน
| Date | BND/LBP |
|---|---|
| 69 384.7219 | |
| 69 309.5411 | |
| 69 375.7067 | |
| 69 351.3063 | |
| 69 236.5968 | |
| 69 848.8845 | |
| 69 514.8980 | |
| 70 086.4243 | |
| 70 108.2386 | |
| 69 957.4383 | |
| 70 522.2908 | |
| 70 095.8638 | |
| 70 275.6011 | |
| 70 469.4491 | |
| 70 275.8938 | |
| 69 683.0352 | |
| 69 530.5646 | |
| 70 034.1900 | |
| 70 048.1449 | |
| 69 932.0396 | |
| 70 307.1053 | |
| 70 566.2475 | |
| 70 951.6775 | |
| 68 945.3707 | |
| 69 211.4910 | |
| 70 563.0554 | |
| 69 656.3852 | |
| 69 606.5183 | |
| 69 587.3656 | |
| 69 607.3900 | |
| 69 325.4522 | |
| 68 997.5905 | |
| 69 058.8485 | |
| 69 120.5186 | |
| 68 568.9207 | |
| 68 788.8971 | |
| 68 715.8996 | |
| 68 701.1309 | |
| 69 085.8916 | |
| 69 109.1878 | |
| 68 974.8572 | |
| 69 196.5936 | |
| 69 061.6852 | |
| 69 785.8596 | |
| 69 875.5126 | |
| 69 771.1312 | |
| 69 759.6583 | |
| 69 982.3536 | |
| 69 941.8333 | |
| 69 709.9576 | |
| 69 590.0154 | |
| 69 711.5256 | |
| 69 869.9166 | |
| 70 154.4784 | |
| 70 059.1464 | |
| 70 288.3841 | |
| 69 308.0536 | |
| 69 998.9855 | |
| 69 711.3715 | |
| 69 647.0285 | |
| 69 787.7346 | |
| 69 266.4401 | |
| 68 520.3782 | |
| 68 371.0294 | |
| 68 174.9060 | |
| 68 700.6289 | |
| 68 100.1301 | |
| 66 510.4124 | |
| 66 730.7970 | |
| 66 969.4706 | |
| 67 285.5355 | |
| 67 037.4501 | |
| 66 485.0356 | |
| 66 953.0078 | |
| 66 774.8748 | |
| 66 643.3090 | |
| 65 526.0957 | |
| 66 649.0538 | |
| 65 625.8128 | |
| 65 146.1305 | |
| 65 842.5273 | |
| 66 055.5548 | |
| 65 979.7125 | |
| 66 332.8235 | |
| 66 849.5589 | |
| 66 578.1571 | |
| 66 439.4633 | |
| 66 950.9684 | |
| 67 233.8733 | |
| 68 053.3458 | |
| 67 774.3723 | |
| 68 225.7349 | |
| 68 499.6740 | |
| 68 689.3910 | |
| 69 906.0737 | |
| 69 382.4414 | |
| 69 143.5269 | |
| 68 498.0251 | |
| 68 516.5857 | |
| 68 752.4916 | |
| 68 327.8045 | |
| 67 613.1454 | |
| 67 791.2066 | |
| 66 641.5432 | |
| 66 583.7776 | |
| 66 754.0782 | |
| 66 343.7669 | |
| 66 065.4972 | |
| 66 197.1686 | |
| 66 198.5849 | |
| 66 352.4661 | |
| 66 316.3186 | |
| 66 400.6280 | |
| 66 537.5625 | |
| 66 194.0559 | |
| 66 401.7907 | |
| 65 873.5552 | |
| 65 659.7048 | |
| 65 833.0796 | |
| 66 370.3648 | |
| 66 433.8558 | |
| 66 463.0466 | |
| 66 966.3862 | |
| 67 307.2506 | |
| 66 732.4587 | |
| 66 650.0936 | |
| 11 171.9100 | |
| 11 176.5112 | |
| 11 169.1740 | |
| 11 217.2447 | |
| 11 217.8951 | |
| 11 271.8456 | |
| 11 279.7721 | |
| 11 391.5616 | |
| 11 354.8882 | |
| 11 285.0161 | |
| 11 189.5086 | |
| 11 301.1943 | |
| 11 240.8918 | |
| 11 222.8037 | |
| 11 051.0849 | |
| 11 116.5431 | |
| 11 004.2647 | |
| 10 952.9274 | |
| 11 006.0636 | |
| 10 981.0098 | |
| 10 954.1685 | |
| 11 046.0025 | |
| 11 022.1896 | |
| 11 080.0819 | |
| 11 103.3426 | |
| 11 057.9462 | |
| 11 184.4686 | |
| 11 135.7086 | |
| 11 184.0875 | |
| 11 366.9886 | |
| 11 481.2800 | |
| 11 363.4985 | |
| 11 182.7023 | |
| 11 102.8958 | |
| 11 170.3886 | |
| 11 272.2506 | |
| 11 257.1539 | |
| 11 247.1985 | |
| 11 091.4839 | |
| 11 147.0125 | |
| 11 248.0415 | |
| 11 512.8237 | |
| 11 280.8252 | |
| 11 247.1366 | |
| 11 343.4241 | |
| 11 209.1074 | |
| 11 252.7975 | |
| 11 134.7027 | |
| 11 241.0550 | |
| 11 263.4597 | |
| 11 630.2833 | |
| 1 154.7592 | |
| 1 149.3291 | |
| 1 145.4389 | |
| 1 138.3141 | |
| 1 127.0996 | |
| 1 122.2198 | |
| 1 118.2148 | |
| 1 118.2854 | |
| 1 125.1642 | |
| 1 103.9746 | |
| 1 108.2673 | |
| 1 102.3843 | |
| 1 081.7906 | |
| 1 072.3190 | |
| 1 070.3131 | |
| 1 062.5877 | |
| 1 061.7682 | |
| 1 059.1616 | |
| 1 054.9031 | |
| 1 074.8331 | |
| 1 043.5035 | |
| 1 078.5720 | |
| 1 087.6693 | |
| 1 091.8100 | |
| 1 105.5898 | |
| 1 106.1911 | |
| 1 103.8144 | |
| 1 091.6380 | |
| 1 083.2586 | |
| 1 077.8809 | |
| 1 083.7587 | |
| 1 097.8421 | |
| 1 089.9936 | |
| 1 096.4353 | |
| 1 103.7324 | |
| 1 106.5507 | |
| 1 098.6750 | |
| 1 119.7290 | |
| 1 088.3064 | |
| 1 093.3389 | |
| 1 105.4478 | |
| 1 118.3630 | |
| 1 109.4811 | |
| 1 111.8364 | |
| 1 113.8588 | |
| 1 123.1627 | |
| 1 125.9602 | |
| 1 129.7427 | |
| 1 116.5882 | |
| 1 123.7125 | |
| 1 121.7668 | |
| 1 115.5146 | |
| 1 118.7015 | |
| 1 112.8166 | |
| 1 108.7905 | |
| 1 118.2726 | |
| 1 118.8159 | |
| 1 110.7876 | |
| 1 125.6702 | |
| 1 129.1215 | |
| 1 127.3491 | |
| 1 131.5044 | |
| 1 131.7921 | |
| 1 130.3108 | |
| 1 116.3011 | |
| 1 119.6552 | |
| 1 121.1463 | |
| 1 130.1776 | |
| 1 132.8447 | |
| 1 126.2900 | |
| 1 123.7000 | |
| 1 116.8342 | |
| 1 115.3774 | |
| 1 114.8104 | |
| 1 118.6314 | |
| 1 121.8381 | |
| 1 112.9152 | |
| 1 127.8015 | |
| 1 124.7445 | |
| 1 126.1818 | |
| 1 135.7475 | |
| 1 146.0988 | |
| 1 144.9444 | |
| 1 140.5047 | |
| 1 143.1807 | |
| 1 134.4753 | |
| 1 143.7722 | |
| 1 140.1079 | |
| 1 146.8528 | |
| 1 133.3553 | |
| 1 123.2619 | |
| 1 122.9253 | |
| 1 126.5269 | |
| 1 135.5663 | |
| 1 134.4210 | |
| 1 124.9586 | |
| 1 149.9891 | |
| 1 143.1670 | |
| 1 143.1160 | |
| 1 135.1083 | |
| 1 139.8062 | |
| 1 141.4534 | |
| 1 134.4848 | |
| 1 137.7814 | |
| 1 149.1535 | |
| 1 139.3317 | |
| 1 134.3467 | |
| 1 136.2460 | |
| 1 130.8997 | |
| 1 133.1458 | |
| 1 131.2883 | |
| 1 129.0972 | |
| 1 128.2870 | |
| 1 108.7148 | |
| 1 112.8283 | |
| 1 115.3902 | |
| 1 114.3148 | |
| 1 113.8993 | |
| 1 102.1111 | |
| 1 113.2327 | |
| 1 110.6222 | |
| 1 106.1476 | |
| 1 111.5659 | |
| 1 105.0730 | |
| 1 104.3848 | |
| 1 100.7975 | |
| 1 100.1921 | |
| 1 097.1929 | |
| 1 089.2713 | |
| 1 089.5813 | |
| 607.2169 | |
| 1 086.4873 | |
| 1 083.6172 | |
| 1 082.1969 | |
| 1 086.6058 | |
| 1 073.3275 | |
| 1 060.7451 | |
| 1 060.5882 | |
| 1 068.0238 | |
| 1 068.8357 | |
| 1 066.7674 | |
| 1 064.0740 | |
| 1 073.3957 | |
| 1 056.2554 | |
| 1 060.7585 | |
| 1 040.1176 | |
| 1 067.5463 | |
| 1 079.0834 | |
| 653.0947 | |
| 1 078.9662 | |
| 1 089.7548 | |
| 1 089.8807 | |
| 1 105.4016 | |
| 1 113.4831 | |
| 1 122.4625 | |
| 1 122.8303 | |
| 1 119.7445 | |
| 1 121.4719 | |
| 1 115.5302 | |
| 1 115.8815 | |
| 1 116.6260 | |
| 1 104.7255 | |
| 1 108.8309 | |
| 1 111.7963 | |
| 1 112.0699 | |
| 1 114.1493 | |
| 1 110.2599 | |
| 1 110.9837 | |
| 1 104.4821 | |
| 1 095.2956 | |
| 1 121.6929 | |
| 1 119.1194 | |
| 1 117.3779 | |
| 1 118.4308 | |
| 1 122.0850 | |
| 1 123.7388 | |
| 1 119.0756 | |
| 1 119.8426 | |
| 1 117.9194 | |
| 1 117.9191 | |
| 1 118.6729 | |
| 1 116.9693 | |
| 1 112.1739 | |
| 1 119.8276 | |
| 1 116.8928 | |
| 1 118.4691 | |
| 1 118.9411 | |
| 1 118.7644 | |
| 1 119.0423 | |
| 1 118.6171 | |
| 1 116.0783 | |
| 1 118.4979 | |
| 1 118.7638 | |
| 1 117.4765 | |
| 1 116.0573 | |
| 1 117.8661 | |
| 1 118.3740 | |
| 1 116.4655 | |
| 1 118.5337 | |
| 1 118.4584 | |
| 1 115.9204 | |
| 1 117.1454 | |
| 1 116.8300 | |
| 1 117.3046 | |
| 1 119.1259 | |
| 957.5824 | |
| 957.4886 | |
| 959.1074 | |
| 957.1062 | |
| 958.0579 | |
| 956.9711 | |
| 957.5179 | |
| 956.5081 | |
| 960.4545 | |
| 1 024.6220 | |
| 1 095.3521 | |
| 1 023.0511 | |
| 1 091.0270 | |
| 1 072.1679 | |
| 1 072.5322 | |
| 1 073.0662 | |
| 1 073.0669 | |
| 1 073.0112 | |
| 1 097.8225 | |
| 1 001.8663 | |
| 1 003.3688 | |
| 1 007.3236 | |
| 1 001.0707 | |
| 1 001.0656 | |
| 1 001.1843 | |
| 1 000.2978 | |
| 1 001.7410 | |
| 994.3956 | |
| 1 109.3884 | |
| 1 115.2394 | |
| 1 117.2414 | |
| 1 113.9542 | |
| 999.0438 | |
| 1 132.9348 | |
| 1 063.0573 | |
| 1 121.6202 | |
| 1 129.5202 | |
| 1 134.7553 | |
| 1 130.7667 | |
| 1 128.9375 | |
| 1 139.2501 | |
| 1 150.8625 | |
| 1 149.2679 | |
| 1 152.6834 | |
| 1 156.7376 | |
| 1 148.6923 | |
| 1 154.2709 | |
| 1 147.9151 | |
| 1 149.7930 | |
| 1 152.6402 | |
| 1 143.5550 | |
| 1 144.4070 | |
| 1 151.9023 | |
| 1 147.8952 | |
| 1 146.3553 | |
| 1 146.7015 | |
| 1 128.3145 | |
| 1 122.7648 | |
| 1 130.5471 | |
| 1 127.3242 | |
| 1 119.7624 | |
| 1 132.5925 | |
| 1 115.2298 | |
| 1 105.0319 | |
| 1 106.2854 | |
| 1 109.0127 | |
| 1 112.7484 | |
| 1 114.4531 | |
| 1 105.4750 | |
| 1 105.9828 | |
| 1 113.2574 | |
| 1 117.2619 | |
| 1 126.3658 | |
| 1 111.2082 | |
| 1 110.5743 | |
| 1 103.3908 | |
| 1 106.8826 | |
| 1 104.3155 | |
| 1 109.4856 | |
| 1 104.8597 | |
| 1 099.0727 | |
| 1 087.5884 | |
| 1 089.3524 | |
| 1 085.2439 | |
| 1 096.7922 | |
| 1 085.5149 | |
| 1 097.1858 | |
| 1 088.5230 | |
| 1 085.6411 | |
| 1 079.8930 | |
| 1 072.8114 | |
| 1 081.5871 | |
| 1 082.6058 | |
| 1 079.9812 | |
| 1 077.1455 | |
| 1 079.3928 | |
| 1 083.2948 | |
| 1 080.4966 | |
| 1 066.2683 | |
| 1 068.3142 | |
| 1 075.9494 | |
| 1 065.1061 | |
| 1 059.7718 | |
| 1 071.4852 | |
| 1 066.6184 | |
| 1 065.7610 | |
| 1 055.6730 | |
| 1 051.5742 | |
| 1 040.5040 | |
| 1 043.5416 | |
| 1 041.6390 | |
| 1 060.2075 | |
| 1 064.0488 | |
| 1 057.9844 | |
| 1 061.0475 | |
| 1 065.4778 | |
| 1 087.0869 | |
| 1 084.5015 | |
| 1 085.5707 | |
| 1 087.9906 | |
| 1 097.0315 | |
| 1 105.5490 | |
| 1 108.5393 | |
| 1 106.1860 | |
| 1 108.9933 | |
| 1 127.2544 | |
| 1 107.6873 | |
| 1 116.5074 | |
| 1 122.5604 | |
| 1 119.3620 | |
| 1 126.9555 | |
| 1 107.7376 | |
| 1 122.1309 | |
| 1 119.6322 | |
| 1 122.1157 | |
| 1 105.8251 | |
| 1 120.9451 | |
| 1 112.8866 | |
| 1 099.2939 | |
| 1 097.3847 | |
| 1 092.6483 | |
| 1 098.1689 | |
| 1 109.2649 | |
| 1 121.1006 | |
| 1 116.6200 | |
| 1 106.4853 | |
| 1 116.7801 | |
| 1 114.3030 | |
| 1 102.2628 | |
| 1 114.6380 | |
| 1 098.6396 | |
| 1 090.7465 | |
| 1 076.2535 | |
| 1 072.4602 | |
| 1 080.9049 | |
| 1 077.6987 | |
| 1 060.6004 | |
| 1 056.0218 | |
| 1 046.8109 | |
| 1 047.8879 | |
| 1 065.4499 | |
| 1 071.1419 | |
| 1 067.5479 | |
| 962.0296 | |
| 1 076.3147 | |
| 1 068.9916 | |
| 1 068.4819 | |
| 1 058.0359 | |
| 1 063.2990 | |
| 1 077.7665 | |
| 1 083.1596 | |
| 1 088.4091 | |
| 1 080.5058 | |
| 1 059.5622 | |
| 1 056.7543 | |
| 1 073.9127 | |
| 1 069.1368 | |
| 1 057.0352 | |
| 1 067.8124 | |
| 1 070.2692 | |
| 1 070.3229 | |
| 1 089.6917 | |
| 1 093.5042 | |
| 1 099.8690 | |
| 1 099.9111 | |
| 1 113.9282 | |
| 1 118.0791 | |
| 1 118.2476 | |
| 1 129.8386 | |
| 1 122.2708 | |
| 1 115.0210 | |
| 1 113.8386 | |
| 1 126.1973 | |
| 1 136.5514 | |
| 1 129.5917 | |
| 1 134.2875 | |
| 1 131.8194 | |
| 1 120.5784 | |
| 1 100.1049 | |
| 1 117.1143 | |
| 1 097.8731 | |
| 1 097.0644 | |
| 1 084.2815 | |
| 1 092.9631 | |
| 1 105.3559 | |
| 1 105.6934 | |
| 1 109.5587 | |
| 1 116.1533 | |
| 1 116.1779 | |
| 1 124.4596 | |
| 1 135.1105 | |
| 1 133.5232 | |
| 1 134.2791 | |
| 1 142.8492 | |
| 1 147.2738 | |
| 1 152.7074 | |
| 1 146.0917 | |
| 1 159.1480 | |
| 1 163.2896 | |
| 1 163.2672 | |
| 1 168.9273 | |
| 1 176.2136 | |
| 1 188.5705 | |
| 1 189.6144 | |
| 1 192.2487 | |
| 1 190.1460 | |
| 1 188.7887 | |
| 1 192.8861 | |
| 1 196.9368 | |
| 1 203.9838 | |
| 1 211.2172 | |
| 1 210.1506 | |
| 1 211.9485 | |
| 1 208.9731 | |
| 1 212.6192 | |
| 1 218.3627 | |
| 1 218.8105 | |
| 1 219.2575 | |
| 1 213.6055 | |
| 1 210.9809 | |
| 1 208.8657 | |
| 1 208.3955 | |
| 1 208.1498 | |
| 1 203.7662 | |
| 1 207.2733 | |
| 1 209.4814 | |
| 1 210.2610 | |
| 1 207.7362 | |
| 1 201.8393 | |
| 1 205.0414 | |
| 1 205.2334 | |
| 1 196.7177 | |
| 1 193.2203 | |
| 1 184.2431 | |
| 1 189.8169 | |
| 1 188.4152 | |
| 1 185.1053 | |
| 1 188.3366 | |
| 1 194.8256 | |
| 1 185.3272 | |
| 1 178.5588 | |
| 1 178.3429 | |
| 1 177.5551 | |
| 1 190.5459 | |
| 1 186.9000 | |
| 1 188.5901 | |
| 1 186.3561 | |
| 1 199.5856 | |
| 1 203.8002 | |
| 1 199.6317 | |
| 1 204.4083 | |
| 1 208.6346 | |
| 1 209.6420 | |
| 1 213.6048 | |
| 1 219.2886 | |
| 1 217.5875 | |
| 1 214.9296 | |
| 1 210.9448 | |
| 1 204.6435 | |
| 1 207.8289 | |
| 1 197.7879 | |
| 1 190.1461 | |
| 1 186.6900 | |
| 1 180.3506 | |
| 1 185.0421 | |
| 1 197.5530 | |
| 1 189.5386 | |
| 1 192.6322 | |
| 1 197.4068 | |
| 1 194.8936 | |
| 1 182.0440 | |
| 1 194.0149 | |
| 1 184.4946 | |
| 1 206.0250 | |
| 1 206.2190 | |
| 1 198.2482 | |
| 1 193.3583 | |
| 1 201.3273 | |
| 1 212.6718 | |
| 1 220.8733 | |
| 1 220.4946 | |
| 1 214.1197 | |
| 1 214.5904 | |
| 1 213.2130 | |
| 1 213.9928 | |
| 1 210.5430 | |
| 1 204.6444 | |
| 1 203.9083 | |
| 1 208.4736 | |
| 1 215.0368 | |
| 1 214.2412 | |
| 1 213.7535 | |
| 1 216.6623 | |
| 1 215.3953 | |
| 1 225.3178 | |
| 1 229.7676 | |
| 1 227.8059 | |
| 1 231.3607 | |
| 1 233.1554 | |
| 1 233.8182 | |
| 1 234.2713 | |
| 1 234.5816 | |
| 1 231.0195 | |
| 1 229.0811 | |
| 1 230.7588 | |
| 1 230.0882 | |
| 1 230.7775 | |
| 1 230.2839 | |
| 1 231.7302 | |
| 1 222.1455 | |
| 1 224.4907 | |
| 1 225.2755 | |
| 1 230.0891 | |
| 1 217.5753 | |
| 1 207.7180 | |
| 1 203.8693 | |
| 1 200.9485 | |
| 1 208.7297 | |
| 1 212.0456 | |
| 1 207.3118 | |
| 1 193.0465 | |
| 1 188.9966 | |
| 1 184.2657 | |
| 1 188.4766 | |
| 1 173.7087 | |
| 1 184.0714 | |
| 1 173.7148 | |
| 1 170.1528 | |
| 1 179.7146 | |
| 1 185.2506 | |
| 1 197.6006 | |
| 1 208.1477 | |
| 1 217.4043 | |
| 1 205.8852 | |
| 1 205.5493 | |
| 1 194.0361 | |
| 1 198.2468 | |
| 1 197.4762 | |
| 1 197.6886 | |
| 1 194.3712 | |
| 1 197.6162 | |
| 1 196.1016 | |
| 1 203.2740 | |
| 1 199.6066 | |
| 1 204.8363 | |
| 1 196.3253 | |
| 1 188.3144 | |
| 1 166.7991 | |
| 1 162.9652 | |
| 1 161.5221 | |
| 1 165.5221 | |
| 1 152.7682 | |
| 1 158.3843 | |
| 1 177.1571 | |
| 1 158.6963 | |
| 1 155.2379 | |
| 1 168.4198 | |
| 1 183.1642 | |
| 1 210.0366 | |
| 1 185.7435 | |
| 1 180.8387 | |
| 1 167.6112 | |
| 1 172.4861 | |
| 1 177.8489 | |
| 1 202.4167 | |
| 1 220.4977 | |
| 1 249.9384 | |
| 1 247.9575 | |
| 1 247.7811 | |
| 1 254.3256 | |
| 1 239.6792 | |
| 1 255.2036 | |
| 1 250.2996 | |
| 1 241.0626 | |
| 1 236.3792 | |
| 1 234.6340 | |
| 1 217.6846 | |
| 1 221.6926 | |
| 1 219.5859 | |
| 1 227.7554 | |
| 1 218.1630 | |
| 1 209.6359 | |
| 1 206.6342 | |
| 1 223.9451 | |
| 1 228.1932 | |
| 1 217.3285 | |
| 1 205.0415 | |
| 1 198.2065 | |
| 1 190.9356 | |
| 1 189.4440 | |
| 1 184.4718 | |
| 1 187.4045 | |
| 1 187.9568 | |
| 1 184.3030 | |
| 1 180.7954 | |
| 1 171.4985 | |
| 1 177.7027 | |
| 1 171.2190 | |
| 1 172.9701 | |
| 1 164.8715 | |
| 1 159.5084 | |
| 1 169.7231 | |
| 1 148.0730 | |
| 1 145.7192 | |
| 1 151.6494 | |
| 1 147.9055 | |
| 1 141.0885 | |
| 1 156.3478 | |
| 1 159.9991 | |
| 1 168.1475 | |
| 1 159.8482 | |
| 1 160.3509 | |
| 1 160.3817 | |
| 1 148.3458 | |
| 1 145.1407 | |
| 1 136.5211 | |
| 1 128.6598 | |
| 1 121.4863 | |
| 1 118.3685 | |
| 1 113.5916 | |
| 1 109.7329 | |
| 1 107.2162 | |
| 1 112.7551 | |
| 1 107.1607 | |
| 1 100.4888 | |
| 1 092.0201 | |
| 1 085.0701 | |
| 1 078.9277 | |
| 1 081.9749 | |
| 1 083.2700 | |
| 1 072.7863 | |
| 1 068.4109 | |
| 1 075.7792 | |
| 1 067.9080 | |
| 1 086.3426 | |
| 1 082.6186 | |
| 1 099.7797 | |
| 1 097.3622 | |
| 1 084.0029 | |
| 1 079.9823 | |
| 1 075.1247 | |
| 1 072.0317 | |
| 1 073.6637 | |
| 1 075.1511 | |
| 1 071.6331 | |
| 1 071.2328 | |
| 1 068.3187 | |
| 1 062.8661 | |
| 1 060.8153 | |
| 1 068.5249 | |
| 1 075.1480 | |
| 1 083.3884 | |
| 1 079.8778 | |
| 1 073.5861 | |
| 1 069.7036 | |
| 1 074.9329 | |
| 1 082.1986 | |
| 1 086.4919 | |
| 1 084.9870 | |
| 1 083.2334 | |
| 1 085.0441 | |
| 1 084.6312 | |
| 1 073.6976 | |
| 1 078.1521 | |
| 1 079.3428 | |
| 1 077.8465 | |
| 1 064.8401 | |
| 1 060.5616 | |
| 1 059.7344 | |
| 1 053.9484 | |
| 1 045.8816 | |
| 1 042.5202 | |
| 1 042.9731 | |
| 1 039.1207 | |
| 1 042.1645 | |
| 1 045.3053 | |
| 1 007.9596 | |
| 1 008.2751 | |
| 1 003.3803 | |
| 1 004.6801 | |
| 1 002.8769 | |
| 1 003.2431 | |
| 1 003.1955 | |
| 1 001.8306 | |
| 1 008.7745 | |
| 1 008.0677 | |
| 1 001.1663 | |
| 1 003.7448 | |
| 994.1491 | |
| 990.2596 | |
| 985.6295 | |
| 983.3024 | |
| 986.2716 | |
| 981.7591 | |
| 983.5682 | |
| 977.6427 | |
| 971.8791 | |
| 971.0505 | |
| 981.5642 | |
| 985.1824 | |
| 989.5252 | |
| 984.7856 | |
| 993.5011 | |
| 987.1311 | |
| 992.5887 | |
| 997.2006 | |
| 1 007.5005 | |
| 1 006.0056 | |
| 997.3309 | |
| 985.7811 | |
| 977.6550 | |
| 985.6901 | |
| 980.4470 | |
| 992.9008 | |
| 996.8059 | |
| 984.4667 | |
| 996.8181 | |
| 998.9556 | |
| 1 000.6759 | |
| 1 009.5774 | |
| 1 019.0726 | |
| 1 008.7828 | |
| 1 010.8042 | |
| 1 017.1948 | |
| 1 018.9492 | |
| 1 017.7428 | |
| 1 024.2307 | |
| 1 034.1360 | |
| 1 037.8510 | |
| 1 042.8285 | |
| 1 040.8201 | |
| 1 036.8494 | |
| 1 037.5628 | |
| 1 034.9405 | |
| 1 035.0143 | |
| 1 038.8366 | |
| 1 039.4475 | |
| 1 039.3054 | |
| 1 037.5813 | |
| 1 036.4226 | |
| 1 042.3276 | |
| 1 041.8948 | |
| 1 042.6607 | |
| 1 044.1546 | |
| 1 088.1037 | |
| 1 088.9944 | |
| 1 084.6832 | |
| 1 087.3282 | |
| 1 084.5747 | |
| 1 028.7638 | |
| 1 026.4012 | |
| 1 022.4655 | |
| 1 019.1020 | |
| 1 019.8622 | |
| 1 017.9096 | |
| 1 009.7779 | |
| 1 014.6821 | |
| 1 013.1368 | |
| 1 015.4643 | |
| 1 006.7292 | |
| 1 005.3432 | |
| 1 011.4890 | |
| 1 009.5745 | |
| 1 012.6983 | |
| 1 010.2912 | |
| 1 009.0476 | |
| 1 009.2753 | |
| 1 009.2097 | |
| 1 005.0907 | |
| 1 003.5491 | |
| 1 002.2422 | |
| 998.1012 | |
| 991.5476 | |
| 986.6502 | |
| 983.9087 | |
| 984.6885 | |
| 984.9028 | |
| 984.1377 | |
| 985.0212 | |
| 987.0208 | |
| 986.9391 | |
| 988.8881 | |
| 986.1830 | |
| 985.2178 | |
| 983.7027 | |
| 979.7290 | |
| 979.6058 | |
| 977.6819 | |
| 981.6609 | |
| 982.0410 | |
| 985.1872 | |
| 987.6754 | |
| 989.8276 | |
| 987.5933 | |
| 989.5855 | |
| 989.7032 | |
| 989.3659 | |
| 988.1450 | |
| 988.0170 | |
| 985.4826 | |
| 984.9103 | |
| 985.0887 | |
| 982.4778 | |
| 984.5285 | |
| 981.2309 | |
| 981.9280 | |
| 979.0368 | |
| 981.4495 | |
| 979.0544 | |
| 982.1642 | |
| 983.4441 | |
| 980.2224 | |
| 979.1508 | |
| 979.0639 | |
| 976.9845 | |
| 971.4255 | |
| 962.7249 | |
| 963.7282 | |
| 960.3520 | |
| 962.1934 | |
| 958.5686 | |
| 954.0994 | |
| 949.8905 | |
| 949.6637 | |
| 952.8970 | |
| 952.2203 | |
| 949.6614 | |
| 952.3130 | |
| 951.9183 | |
| 953.7295 | |
| 949.4156 | |
| 952.6212 | |
| 950.1320 | |
| 947.2459 | |
| 944.1159 | |
| 952.7050 | |
| 949.5035 | |
| 945.0867 | |
| 944.9457 | |
| 947.0699 |