ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LBP /BND ตั้งแต่ จันทร์, 5 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์เลบานอน = 0.001646858 ดอลลาร์บรูไน
ขั้นต่ำใน
1 ปอนด์เลบานอน = 0.000014828 ดอลลาร์บรูไน
Date | LBP/BND |
---|---|
0.000015029 | |
0.000015107 | |
0.000015060 | |
0.000015181 | |
0.000015230 | |
0.000015190 | |
0.000015067 | |
0.000015053 | |
0.000015046 | |
0.000014933 | |
0.000014857 | |
0.000014985 | |
0.000015004 | |
0.000089510 | |
0.000089473 | |
0.000089532 | |
0.000089148 | |
0.000089143 | |
0.000088717 | |
0.000088654 | |
0.000087784 | |
0.000088068 | |
0.000088613 | |
0.000089369 | |
0.000088486 | |
0.000088961 | |
0.000089104 | |
0.000090489 | |
0.000089956 | |
0.000090874 | |
0.000091300 | |
0.000090859 | |
0.000091066 | |
0.000091289 | |
0.000090530 | |
0.000090726 | |
0.000090252 | |
0.000090063 | |
0.000090433 | |
0.000089410 | |
0.000089801 | |
0.000089413 | |
0.000087974 | |
0.000087098 | |
0.000088001 | |
0.000089424 | |
0.000090067 | |
0.000089522 | |
0.000088713 | |
0.000088832 | |
0.000088911 | |
0.000090159 | |
0.000089710 | |
0.000088904 | |
0.000086860 | |
0.000088646 | |
0.000088912 | |
0.000088157 | |
0.000089213 | |
0.000088867 | |
0.000089809 | |
0.000088960 | |
0.000088783 | |
0.000085982 | |
0.000865981 | |
0.000870073 | |
0.000873028 | |
0.000878492 | |
0.000887233 | |
0.000891091 | |
0.000894283 | |
0.000894226 | |
0.000888759 | |
0.000905818 | |
0.000902309 | |
0.000907125 | |
0.000924393 | |
0.000932558 | |
0.000934306 | |
0.000941099 | |
0.000941825 | |
0.000944143 | |
0.000947954 | |
0.000930377 | |
0.000958310 | |
0.000927152 | |
0.000919397 | |
0.000915910 | |
0.000904495 | |
0.000904003 | |
0.000905949 | |
0.000916055 | |
0.000923141 | |
0.000927746 | |
0.000922715 | |
0.000910878 | |
0.000917437 | |
0.000912046 | |
0.000906017 | |
0.000903709 | |
0.000910187 | |
0.000893073 | |
0.000918859 | |
0.000914629 | |
0.000904611 | |
0.000894164 | |
0.000901322 | |
0.000899413 | |
0.000897780 | |
0.000890343 | |
0.000888131 | |
0.000885157 | |
0.000895585 | |
0.000889907 | |
0.000891451 | |
0.000896447 | |
0.000893894 | |
0.000898621 | |
0.000901884 | |
0.000894236 | |
0.000893802 | |
0.000900262 | |
0.000888360 | |
0.000885644 | |
0.000887037 | |
0.000883779 | |
0.000883554 | |
0.000884712 | |
0.000895816 | |
0.000893132 | |
0.000891944 | |
0.000884817 | |
0.000882734 | |
0.000887871 | |
0.000889917 | |
0.000895388 | |
0.000896558 | |
0.000897013 | |
0.000893950 | |
0.000891394 | |
0.000898541 | |
0.000886681 | |
0.000889091 | |
0.000887956 | |
0.000880477 | |
0.000872525 | |
0.000873405 | |
0.000876805 | |
0.000874752 | |
0.000881465 | |
0.000874300 | |
0.000877110 | |
0.000871952 | |
0.000882336 | |
0.000890264 | |
0.000890531 | |
0.000887684 | |
0.000880618 | |
0.000881507 | |
0.000888922 | |
0.000869573 | |
0.000874763 | |
0.000874802 | |
0.000880973 | |
0.000877342 | |
0.000876076 | |
0.000881457 | |
0.000878903 | |
0.000870206 | |
0.000877708 | |
0.000881565 | |
0.000880091 | |
0.000884252 | |
0.000882499 | |
0.000883948 | |
0.000885663 | |
0.000886299 | |
0.000901945 | |
0.000898611 | |
0.000896547 | |
0.000897413 | |
0.000897747 | |
0.000907350 | |
0.000898285 | |
0.000900396 | |
0.000904038 | |
0.000899632 | |
0.000904918 | |
0.000905482 | |
0.000908432 | |
0.000908932 | |
0.000911417 | |
0.000918045 | |
0.000917784 | |
0.001646858 | |
0.000920397 | |
0.000922835 | |
0.000924046 | |
0.000920297 | |
0.000931682 | |
0.000942734 | |
0.000942873 | |
0.000936309 | |
0.000935597 | |
0.000937412 | |
0.000939784 | |
0.000931623 | |
0.000946741 | |
0.000942722 | |
0.000961430 | |
0.000936727 | |
0.000926712 | |
0.001531172 | |
0.000926813 | |
0.000917638 | |
0.000917532 | |
0.000904649 | |
0.000898083 | |
0.000890898 | |
0.000890607 | |
0.000893061 | |
0.000891685 | |
0.000896435 | |
0.000896152 | |
0.000895555 | |
0.000905202 | |
0.000901851 | |
0.000899445 | |
0.000899224 | |
0.000897546 | |
0.000900690 | |
0.000900103 | |
0.000905402 | |
0.000912996 | |
0.000891510 | |
0.000893560 | |
0.000894952 | |
0.000894110 | |
0.000891198 | |
0.000889887 | |
0.000893595 | |
0.000892983 | |
0.000894519 | |
0.000894519 | |
0.000893916 | |
0.000895280 | |
0.000899140 | |
0.000892995 | |
0.000895341 | |
0.000894079 | |
0.000893702 | |
0.000893843 | |
0.000893621 | |
0.000893961 | |
0.000895995 | |
0.000894056 | |
0.000893844 | |
0.000894873 | |
0.000896011 | |
0.000894562 | |
0.000894155 | |
0.000895684 | |
0.000894028 | |
0.000894088 | |
0.000896121 | |
0.000895139 | |
0.000895391 | |
0.000895011 | |
0.000893554 | |
0.001044297 | |
0.001044399 | |
0.001042636 | |
0.001044816 | |
0.001043778 | |
0.001044964 | |
0.001044367 | |
0.001045469 | |
0.001041174 | |
0.000975970 | |
0.000912948 | |
0.000977468 | |
0.000916568 | |
0.000932690 | |
0.000932373 | |
0.000931909 | |
0.000931908 | |
0.000931957 | |
0.000910894 | |
0.000998137 | |
0.000996643 | |
0.000992730 | |
0.000998930 | |
0.000998936 | |
0.000998817 | |
0.000999702 | |
0.000998262 | |
0.001005636 | |
0.000901398 | |
0.000896669 | |
0.000895062 | |
0.000897703 | |
0.001000957 | |
0.000882663 | |
0.000940683 | |
0.000891567 | |
0.000885332 | |
0.000881247 | |
0.000884356 | |
0.000885789 | |
0.000877770 | |
0.000868913 | |
0.000870119 | |
0.000867541 | |
0.000864500 | |
0.000870555 | |
0.000866348 | |
0.000871145 | |
0.000869722 | |
0.000867573 | |
0.000874466 | |
0.000873815 | |
0.000868129 | |
0.000871160 | |
0.000872330 | |
0.000872067 | |
0.000886278 | |
0.000890658 | |
0.000884527 | |
0.000887056 | |
0.000893047 | |
0.000882930 | |
0.000896676 | |
0.000904951 | |
0.000903926 | |
0.000901703 | |
0.000898676 | |
0.000897301 | |
0.000904589 | |
0.000904173 | |
0.000898265 | |
0.000895045 | |
0.000887811 | |
0.000899921 | |
0.000900435 | |
0.000906297 | |
0.000903438 | |
0.000905538 | |
0.000901319 | |
0.000905092 | |
0.000909858 | |
0.000919466 | |
0.000917977 | |
0.000921452 | |
0.000911750 | |
0.000921222 | |
0.000911423 | |
0.000918676 | |
0.000921115 | |
0.000926018 | |
0.000932130 | |
0.000924567 | |
0.000923697 | |
0.000925942 | |
0.000928380 | |
0.000926447 | |
0.000923110 | |
0.000925500 | |
0.000937850 | |
0.000936054 | |
0.000929412 | |
0.000938874 | |
0.000943599 | |
0.000933284 | |
0.000937542 | |
0.000938297 | |
0.000947263 | |
0.000950955 | |
0.000961073 | |
0.000958275 | |
0.000960026 | |
0.000943212 | |
0.000939807 | |
0.000945194 | |
0.000942465 | |
0.000938546 | |
0.000919890 | |
0.000922083 | |
0.000921174 | |
0.000919126 | |
0.000911551 | |
0.000904528 | |
0.000902088 | |
0.000904007 | |
0.000901719 | |
0.000887111 | |
0.000902782 | |
0.000895650 | |
0.000890821 | |
0.000893366 | |
0.000887347 | |
0.000902741 | |
0.000891162 | |
0.000893150 | |
0.000891174 | |
0.000904302 | |
0.000892104 | |
0.000898564 | |
0.000909675 | |
0.000911257 | |
0.000915208 | |
0.000910607 | |
0.000901498 | |
0.000891981 | |
0.000895560 | |
0.000903763 | |
0.000895431 | |
0.000897422 | |
0.000907225 | |
0.000897152 | |
0.000910217 | |
0.000916803 | |
0.000929149 | |
0.000932435 | |
0.000925151 | |
0.000927903 | |
0.000942862 | |
0.000946950 | |
0.000955282 | |
0.000954301 | |
0.000938571 | |
0.000933583 | |
0.000936726 | |
0.001039469 | |
0.000929096 | |
0.000935461 | |
0.000935907 | |
0.000945148 | |
0.000940469 | |
0.000927845 | |
0.000923225 | |
0.000918772 | |
0.000925493 | |
0.000943786 | |
0.000946294 | |
0.000931174 | |
0.000935334 | |
0.000946042 | |
0.000936494 | |
0.000934344 | |
0.000934297 | |
0.000917691 | |
0.000914491 | |
0.000909199 | |
0.000909164 | |
0.000897724 | |
0.000894391 | |
0.000894256 | |
0.000885082 | |
0.000891051 | |
0.000896844 | |
0.000897796 | |
0.000887944 | |
0.000879855 | |
0.000885276 | |
0.000881611 | |
0.000883533 | |
0.000892396 | |
0.000909004 | |
0.000895164 | |
0.000910852 | |
0.000911523 | |
0.000922270 | |
0.000914944 | |
0.000904686 | |
0.000904410 | |
0.000901259 | |
0.000895934 | |
0.000895914 | |
0.000889316 | |
0.000880972 | |
0.000882205 | |
0.000881617 | |
0.000875006 | |
0.000871631 | |
0.000867523 | |
0.000872531 | |
0.000862703 | |
0.000859631 | |
0.000859648 | |
0.000855485 | |
0.000850186 | |
0.000841347 | |
0.000840609 | |
0.000838751 | |
0.000840233 | |
0.000841192 | |
0.000838303 | |
0.000835466 | |
0.000830576 | |
0.000825616 | |
0.000826343 | |
0.000825118 | |
0.000827148 | |
0.000824661 | |
0.000820774 | |
0.000820472 | |
0.000820171 | |
0.000823991 | |
0.000825777 | |
0.000827222 | |
0.000827544 | |
0.000827712 | |
0.000830726 | |
0.000828313 | |
0.000826801 | |
0.000826268 | |
0.000827995 | |
0.000832058 | |
0.000829847 | |
0.000829715 | |
0.000835619 | |
0.000838068 | |
0.000844421 | |
0.000840465 | |
0.000841457 | |
0.000843807 | |
0.000841512 | |
0.000836942 | |
0.000843649 | |
0.000848494 | |
0.000848649 | |
0.000849217 | |
0.000839951 | |
0.000842531 | |
0.000841333 | |
0.000842917 | |
0.000833621 | |
0.000830703 | |
0.000833589 | |
0.000830283 | |
0.000827380 | |
0.000826691 | |
0.000823991 | |
0.000820150 | |
0.000821296 | |
0.000823093 | |
0.000825801 | |
0.000830121 | |
0.000827932 | |
0.000834872 | |
0.000840233 | |
0.000842680 | |
0.000847206 | |
0.000843852 | |
0.000835036 | |
0.000840662 | |
0.000838481 | |
0.000835138 | |
0.000836895 | |
0.000845992 | |
0.000837511 | |
0.000844242 | |
0.000829170 | |
0.000829037 | |
0.000834552 | |
0.000837971 | |
0.000832413 | |
0.000824625 | |
0.000819086 | |
0.000819340 | |
0.000823642 | |
0.000823323 | |
0.000824258 | |
0.000823728 | |
0.000826076 | |
0.000830120 | |
0.000830628 | |
0.000827490 | |
0.000823020 | |
0.000823560 | |
0.000823891 | |
0.000821921 | |
0.000822778 | |
0.000816115 | |
0.000813162 | |
0.000814461 | |
0.000812110 | |
0.000810928 | |
0.000810492 | |
0.000810195 | |
0.000809991 | |
0.000812335 | |
0.000813616 | |
0.000812507 | |
0.000812950 | |
0.000812495 | |
0.000812820 | |
0.000811866 | |
0.000818233 | |
0.000816666 | |
0.000816143 | |
0.000812949 | |
0.000821304 | |
0.000828008 | |
0.000830655 | |
0.000832675 | |
0.000827315 | |
0.000825051 | |
0.000828286 | |
0.000838190 | |
0.000841045 | |
0.000844405 | |
0.000841413 | |
0.000852000 | |
0.000844544 | |
0.000851996 | |
0.000854589 | |
0.000847663 | |
0.000843703 | |
0.000835003 | |
0.000827713 | |
0.000821420 | |
0.000829266 | |
0.000829497 | |
0.000837496 | |
0.000834553 | |
0.000835090 | |
0.000834942 | |
0.000837261 | |
0.000834992 | |
0.000836049 | |
0.000831066 | |
0.000833607 | |
0.000829988 | |
0.000835893 | |
0.000841528 | |
0.000857046 | |
0.000859871 | |
0.000860939 | |
0.000857985 | |
0.000867477 | |
0.000863271 | |
0.000849504 | |
0.000863039 | |
0.000865623 | |
0.000855857 | |
0.000845191 | |
0.000826421 | |
0.000843353 | |
0.000846856 | |
0.000856449 | |
0.000852889 | |
0.000849005 | |
0.000831658 | |
0.000819338 | |
0.000800039 | |
0.000801309 | |
0.000801423 | |
0.000797241 | |
0.000806660 | |
0.000796683 | |
0.000799808 | |
0.000805761 | |
0.000808813 | |
0.000809957 | |
0.000821231 | |
0.000818537 | |
0.000819950 | |
0.000814495 | |
0.000820908 | |
0.000826695 | |
0.000828752 | |
0.000817030 | |
0.000814204 | |
0.000821471 | |
0.000829847 | |
0.000834581 | |
0.000839676 | |
0.000840729 | |
0.000844258 | |
0.000842173 | |
0.000841781 | |
0.000844378 | |
0.000846887 | |
0.000853608 | |
0.000849111 | |
0.000853811 | |
0.000852537 | |
0.000858464 | |
0.000862434 | |
0.000854903 | |
0.000871025 | |
0.000872814 | |
0.000868320 | |
0.000871152 | |
0.000876356 | |
0.000864792 | |
0.000862070 | |
0.000856056 | |
0.000862182 | |
0.000861808 | |
0.000861785 | |
0.000870818 | |
0.000873255 | |
0.000879878 | |
0.000886007 | |
0.000891674 | |
0.000894160 | |
0.000897995 | |
0.000901118 | |
0.000903166 | |
0.000898670 | |
0.000903211 | |
0.000908687 | |
0.000915734 | |
0.000921599 | |
0.000926846 | |
0.000924236 | |
0.000923131 | |
0.000932152 | |
0.000935969 | |
0.000929559 | |
0.000936410 | |
0.000920520 | |
0.000923686 | |
0.000909273 | |
0.000911276 | |
0.000922507 | |
0.000925941 | |
0.000930125 | |
0.000932808 | |
0.000931390 | |
0.000930102 | |
0.000933155 | |
0.000933504 | |
0.000936050 | |
0.000940852 | |
0.000942671 | |
0.000935870 | |
0.000930104 | |
0.000923030 | |
0.000926031 | |
0.000931458 | |
0.000934838 | |
0.000930291 | |
0.000924045 | |
0.000920393 | |
0.000921670 | |
0.000923162 | |
0.000921622 | |
0.000921972 | |
0.000931361 | |
0.000927513 | |
0.000926490 | |
0.000927776 | |
0.000939108 | |
0.000942897 | |
0.000943633 | |
0.000948813 | |
0.000956131 | |
0.000959214 | |
0.000958798 | |
0.000962352 | |
0.000959541 | |
0.000956658 | |
0.000992103 | |
0.000991793 | |
0.000996631 | |
0.000995342 | |
0.000997131 | |
0.000996767 | |
0.000996815 | |
0.000998173 | |
0.000991302 | |
0.000991997 | |
0.000998835 | |
0.000996269 | |
0.001005885 | |
0.001009836 | |
0.001014580 | |
0.001016981 | |
0.001013920 | |
0.001018580 | |
0.001016706 | |
0.001022869 | |
0.001028935 | |
0.001029813 | |
0.001018782 | |
0.001015040 | |
0.001010586 | |
0.001015449 | |
0.001006541 | |
0.001013037 | |
0.001007467 | |
0.001002807 | |
0.000992555 | |
0.000994030 | |
0.001002676 | |
0.001014424 | |
0.001022856 | |
0.001014518 | |
0.001019943 | |
0.001007150 | |
0.001003204 | |
0.001015778 | |
0.001003192 | |
0.001001046 | |
0.000999325 | |
0.000990513 | |
0.000981284 | |
0.000991294 | |
0.000989311 | |
0.000983096 | |
0.000981403 | |
0.000982566 | |
0.000976343 | |
0.000966991 | |
0.000963529 | |
0.000958930 | |
0.000960781 | |
0.000964460 | |
0.000963797 | |
0.000966239 | |
0.000966170 | |
0.000962615 | |
0.000962050 | |
0.000962181 | |
0.000963780 | |
0.000964857 | |
0.000959391 | |
0.000959790 | |
0.000959085 | |
0.000957713 | |
0.000919030 | |
0.000918278 | |
0.000921928 | |
0.000919686 | |
0.000922020 | |
0.000972040 | |
0.000974278 | |
0.000978028 | |
0.000981256 | |
0.000980525 | |
0.000982405 | |
0.000990317 | |
0.000985530 | |
0.000987034 | |
0.000984771 | |
0.000993316 | |
0.000994685 | |
0.000988641 | |
0.000990516 | |
0.000987461 | |
0.000989814 | |
0.000991034 | |
0.000990810 | |
0.000990874 | |
0.000994935 | |
0.000996463 | |
0.000997763 | |
0.001001902 | |
0.001008524 | |
0.001013530 | |
0.001016355 | |
0.001015550 | |
0.001015329 | |
0.001016118 | |
0.001015207 | |
0.001013150 | |
0.001013234 | |
0.001011237 | |
0.001014011 | |
0.001015004 | |
0.001016567 | |
0.001020690 | |
0.001020819 | |
0.001022828 | |
0.001018682 | |
0.001018287 | |
0.001015036 | |
0.001012478 | |
0.001010277 | |
0.001012563 | |
0.001010524 | |
0.001010404 | |
0.001010748 | |
0.001011997 | |
0.001012128 | |
0.001014731 | |
0.001015321 | |
0.001015137 | |
0.001017835 | |
0.001015715 | |
0.001019128 | |
0.001018405 | |
0.001021412 | |
0.001018901 | |
0.001021394 | |
0.001018160 | |
0.001016835 | |
0.001020177 | |
0.001021293 | |
0.001021384 | |
0.001023558 | |
0.001029415 | |
0.001038718 | |
0.001037637 | |
0.001041285 | |
0.001039292 | |
0.001043222 | |
0.001048109 | |
0.001052753 | |
0.001053004 | |
0.001049431 | |
0.001050177 | |
0.001053007 | |
0.001050075 | |
0.001050510 | |
0.001048515 | |
0.001053280 | |
0.001049735 | |
0.001052485 | |
0.001055692 | |
0.001059192 | |
0.001049643 | |
0.001053182 | |
0.001058104 | |
0.001058262 | |
0.001055888 | |
0.001059132 | |
0.001059193 | |
0.001064531 | |
0.001060690 | |
0.001056121 | |
0.001061637 | |
0.001061575 | |
0.001069082 | |
0.001089144 | |
0.001090502 | |
0.001091201 | |
0.001089426 | |
0.001094238 | |
0.001093844 | |
0.001093263 | |
0.001096152 | |
0.001094826 | |
0.001093946 | |
0.001096964 | |
0.001090974 | |
0.001096311 | |
0.001096259 | |
0.001082589 | |
0.001108788 | |
0.001108887 | |
0.001125186 | |
0.001127627 | |
0.001132614 | |
0.001131063 | |
0.001132272 | |
0.001129990 | |
0.001127419 | |
0.001127423 | |
0.001126434 | |
0.001119812 | |
0.001127279 | |
0.001124376 | |
0.001118486 | |
0.001114663 | |
0.001110944 | |
0.001117891 | |
0.001107792 | |
0.001103844 | |
0.001098807 | |
0.001102960 | |
0.001104862 | |
0.001120725 | |
0.001127742 | |
0.001123913 | |
0.001110968 | |
0.001109568 | |
0.001113339 | |
0.001102383 | |
0.001098634 | |
0.001100345 | |
0.001094669 | |
0.001085699 | |
0.001080884 | |
0.001086589 | |
0.001092235 | |
0.001089530 | |
0.001100638 | |
0.001089124 | |
0.001077192 | |
0.001071725 | |
0.001074205 | |
0.001072753 | |
0.001081729 | |
0.001083612 | |
0.001083308 | |
0.001080981 | |
0.001077543 | |
0.001080527 | |
0.001085388 | |
0.001082525 | |
0.001082392 | |
0.001084323 | |
0.001087291 | |
0.001080382 | |
0.001080141 | |
0.001085628 | |
0.001089379 | |
0.001089723 | |
0.001099382 | |
0.001098389 | |
0.001107492 | |
0.001109697 | |
0.001112590 | |
0.001118114 | |
0.001115995 | |
0.001121370 | |
0.001125385 | |
0.001131675 | |
0.001128632 | |
0.001132335 | |
0.001133074 | |
0.001133314 | |
0.001136468 | |
0.001122821 | |
0.001130349 | |
0.001133167 | |
0.001129650 | |
0.001130502 | |
0.001135258 | |
0.001130206 | |
0.001121470 | |
0.001131648 | |
0.001138496 | |
0.001131996 | |
0.001124303 | |
0.001100642 | |
0.001107424 | |
0.001099701 | |
0.001101323 |