ประวัติ ศาสตร์ โบลิเวียโนโบลิเวีย / โครนเดนมาร์ก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BOB /DKK ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โบลิเวียโนโบลิเวีย = 1.1214 โครนเดนมาร์ก

ขั้นต่ำใน

1 โบลิเวียโนโบลิเวีย = 0.5918 โครนเดนมาร์ก

ประวัติราคา DKK / BOB

Date BOB/DKK
0.6106
0.9484
0.9439
0.9468
0.9463
0.9331
0.9357
0.9294
0.9293
0.9247
0.9179
0.9213
0.9205
0.9146
0.9200
0.9391
0.9393
0.9329
0.9373
0.9274
0.9215
0.9191
0.9087
0.9069
0.9117
0.9098
0.9259
0.9227
0.9196
0.9156
0.9199
0.9167
0.9252
0.9282
0.9358
0.9292
0.9312
0.9347
0.9250
0.9282
0.9303
0.9196
0.9185
0.9139
0.9167
0.9152
0.9225
0.9285
0.9241
0.9261
0.9311
0.9276
0.9249
0.9226
0.9197
0.9141
0.9282
0.9326
0.9448
0.9399
0.9475
0.9589
0.9714
0.9515
0.9447
0.9368
0.9494
0.9872
0.9945
0.9964
0.9886
0.9932
1.0270
1.0300
1.0258
1.0434
1.0436
1.0309
1.0319
1.0490
1.0385
1.0341
1.0342
1.0234
1.0211
1.0284
1.0284
1.0235
1.0085
0.9897
0.9983
0.9959
0.9873
0.9816
0.9655
0.9700
0.9664
0.9782
0.9754
0.9670
0.9740
0.9873
0.9867
0.9979
0.9913
0.9909
0.9964
1.0053
1.0058
1.0053
1.0036
0.9903
0.9941
0.9932
1.0007
1.0020
1.0052
1.0090
1.0166
0.9943
1.0021
0.9959
0.9897
0.9869
0.9934
0.9944
1.0013
1.0015
1.0036
0.9961
0.9926
0.9873
0.9863
0.9748
0.9774
0.9877
1.0013
0.9951
0.9845
0.9862
1.0078
1.0069
1.0185
1.0126
1.0225
1.0203
1.0292
1.0194
1.0092
1.0058
0.9989
0.9961
0.9903
0.9881
0.9807
0.9765
0.9753
0.9596
0.9798
0.9886
0.9881
0.9869
1.0018
1.0082
1.0070
0.9964
0.9907
0.9801
0.9854
0.9786
0.9832
1.0032
1.0081
1.0153
1.0083
1.0047
1.0041
0.9924
0.9896
0.9940
1.0031
1.0080
1.0118
1.0143
1.0217
1.0257
1.0396
1.0501
1.0426
1.0746
1.0902
1.0945
1.0933
1.1087
1.0947
1.1194
1.0739
1.0622
1.0816
1.0747
1.0834
1.0591
1.0637
1.0548
1.0597
1.0687
1.0737
1.0360
1.0227
1.0284
1.0385
1.0121
1.0020
1.0127
1.0351
1.0248
1.0292
1.0114
0.9808
0.9906
0.9967
0.9628
0.9555
0.9572
0.9452
0.9609
0.9531
0.9460
0.9525
0.9527
0.9499
0.9550
0.9557
0.9546
0.9550
0.9592
0.9472
0.9316
0.9297
0.9294
0.9265
0.9318
0.9272
0.9219
0.9182
0.9119
0.9083
0.9142
0.9170
0.9144
0.9179
0.9086
0.9123
0.9151
0.9082
0.9079
0.9019
0.9055
0.8869
0.8753
0.8804
0.8829
0.8857
0.8868
0.8931
0.8927
0.8917
0.9054
0.9113
0.9140
0.9025
0.9034
0.9084
0.8950
0.8854
0.8860
0.8931
0.8941
0.8898
0.8945
0.8880
0.8823
0.8824
0.8824
0.8857
0.8938
0.9042
0.9115
0.9118
0.9127
0.9244
0.9126
0.9158
0.9115
0.9142
0.9235
0.9156
0.9079
0.9118
0.9052
0.9137
0.9083
0.9188
0.9177
0.9157
0.9435
0.9490
0.9540
0.9576
0.9559
0.9520
0.9539
0.9709
0.9901
0.9905
1.0006
0.9925
0.9988
0.9954
1.0001
1.0026
0.9821
1.0158
0.9736
0.9493
0.9704
0.9958
0.9971
0.9905
0.9770
0.9806
0.9724
0.9707
0.9650
0.9659
0.9740
0.9706
0.9766
0.9753
0.9814
0.9759
0.9802
0.9711
0.9737
0.9688
0.9793
0.9849
0.9886
0.9822
0.9820
0.9783
0.9819
0.9773
0.9744
0.9625
0.9613
0.9690
0.9638
0.9600
0.9628
0.9530
0.9475
0.9610
0.9596
0.9633
0.9661
0.9679
0.9621
0.9657
0.9672
0.9590
0.9543
0.9596
0.9640
0.9556
0.9519
0.9599
0.9509
0.9500
0.9541
0.9571
0.9448
0.9494
0.9499
0.9416
0.9415
0.9419
0.9472
0.9521
0.9516
0.9473
0.9528
0.9501
0.9622
0.9458
0.9491
0.9416
0.9319
0.9389
0.9319
0.9174
0.9249
0.9287
0.9223
0.9266
0.9395
0.9462
0.9314
0.9220
0.9286
0.9236
0.9203
0.9274
0.9230
0.9273
0.9163
0.9186
0.9263
0.9140
0.9045
0.9036
0.8917
0.8828
0.8704
0.8783
0.8761
0.8648
0.8745
0.8728
0.8733
0.8749
0.8691
0.8753
0.8710
0.8698
0.8784
0.8795
0.8991
0.8958
0.9090
0.9132
0.9098
0.9081
0.8948
0.9065
0.9241
0.9273
0.9233
0.9148
0.9132
0.9170
0.9170
0.8990
0.8931
0.8877
0.8955
0.8945
0.9071
0.9039
0.9036
0.9103
0.9155
0.9306
0.9394
0.9396
0.9571
0.9606
0.9544
0.9520
0.9600
0.9541
0.9878
1.0029
0.9955
1.0080
1.0232
1.0327
1.0259
1.0026
1.0199
1.0282
1.0281
1.0295
1.0309
1.0299
1.0117
1.0230
1.0103
1.0287
1.0296
1.0411
1.0427
1.0485
1.0256
1.0176
1.0260
1.0263
1.0196
0.9856
0.9916
1.0012
0.9894
0.9829
0.9703
0.9739
0.9751
0.9743
0.9816
0.9781
0.9664
0.9789
0.9876
0.9787
0.9905
0.9765
0.9851
0.9745
0.9815
0.9561
0.9546
0.9593
0.9676
0.9612
0.9512
0.9415
0.9437
0.9579
0.9596
0.9509
0.9590
0.9771
0.9665
0.9807
0.9917
0.9880
0.9737
0.9618
0.9690
0.9925
1.0020
0.9870
0.9920
0.9924
0.9889
1.0000
0.9839
0.9934
1.0196
1.0148
1.0060
1.0040
0.9812
0.9777
0.9526
0.9509
0.9646
0.9621
0.9639
0.9544
0.9680
0.9635
0.9368
0.9760
0.9852
0.9830
0.9775
0.9986
0.9816
0.9769
0.9643
0.9536
0.9599
0.9603
0.9869
0.9825
0.9533
0.9680
0.9693
0.9950
1.0048
1.0225
0.9935
0.9980
0.9873
1.0236
0.9940
0.9644
0.9512
0.9491
0.9514
0.9499
0.9605
0.9274
0.9096
0.9016
0.8856
0.8809
0.8649
0.8748
0.8634
0.8669
0.8647
0.8661
0.8611
0.8491
0.8425
0.8491
0.8546
0.8482
0.8385
0.8335
0.8340
0.8201
0.8176
0.8070
0.8057
0.8039
0.8031
0.7978
0.7923
0.7932
0.7890
0.7935
0.7961
0.7936
0.7938
0.7919
0.7882
0.7851
0.7786
0.7799
0.7817
0.7816
0.7870
0.7834
0.7809
0.7754
0.7781
0.7853
0.7866
0.7878
0.7920
0.7983
0.7897
0.7968
0.7910
0.7922
0.7822
0.7887
0.7848
0.7868
0.7967
0.7978
0.7999
0.8051
0.7989
0.7824
0.7891
0.7961
0.7948
0.7990
0.7984
0.8091
0.8185
0.8168
0.8075
0.8086
0.8116
0.8138
0.8124
0.8198
0.8279
0.8397
0.8277
0.8221
0.8045
0.8063
0.8190
0.8240
0.8287
0.8223
0.8139
0.8170
0.8174
0.8161
0.8200
0.8319
0.8229
0.8224
0.8205
0.8204
0.8100
0.7992
0.7976
0.7876
0.7941
0.8014
0.7998
0.8161
0.8093
0.8078
0.8128
0.8268
0.8182
0.8243
0.8351
0.8385
0.8338
0.8277
0.8165
0.8229
0.8232
0.8287
0.8284
0.8141
0.8340
0.8488
0.8516
0.8654
0.8635
0.8608
0.8694
0.8786
0.8737
0.8739
0.8430
0.8645
0.8478
0.8532
0.8658
0.8592
0.8458
0.8370
0.8279
0.8171
0.8228
0.8275
0.8227
0.8079
0.8116
0.8156
0.8193
0.8166
0.8067
0.8144
0.8163
0.8251
0.8205
0.8292
0.8527
0.8476
0.8348
0.8268
0.8288
0.8139
0.8043
0.8073
0.8032
0.7843
0.7778
0.7610
0.7694
0.7716
0.7806
0.7990
0.7858
0.7784
0.7783
0.7561
0.7332
0.7383
0.7449
0.7462
0.7462
0.7547
0.7573
0.7627
0.7388
0.7526
0.7601
0.7402
0.7284
0.7574
0.7638
0.7507
0.7466
0.7177
0.7297
0.7469
0.7419
0.7532
0.7564
0.7555
0.7617
0.7599
0.7696
0.7779
0.7904
0.7846
0.7821
0.7867
0.8032
0.8218
0.7957
0.8144
0.8148
0.7979
0.8058
0.8158
0.7806
0.7811
0.7684
0.7632
0.7589
0.7572
0.7630
0.7802
0.7878
0.8115
0.8261
0.8294
0.8356
0.8360
0.8329
0.8026
0.8088
0.8191
0.8195
0.8449
0.8464
0.8670
0.8563
0.8644
0.8862
0.8664
0.8565
0.8589
0.8005
0.7978
0.7854
0.7852
0.7865
0.7861
0.7815
0.7850
0.7748
0.7826
0.7811
0.7791
0.7790
0.7748
0.7624
0.7492
0.7429
0.7347
0.7363
0.7364
0.7395
0.7237
0.7161
0.7065
0.7082
0.7082
0.7072
0.7168
0.7084
0.7152
0.7231
0.7298
0.7300
0.7225
0.7323
0.7454
0.7410
0.7460
0.7530
0.7550
0.7439
0.7448
0.7514
0.7589
0.7619
0.7528
0.7710
0.7684
0.7634
0.7512
0.7627
0.7845
0.7796
0.7991
0.8105
0.8221
0.7942
0.7881
0.8030
0.7843
0.8256
0.8404
0.8420
0.8318
0.8303
0.8127
0.8281
0.8127
0.7927
0.7948
0.7807
0.7450
0.7615
0.7810
0.8225
0.8413
0.8253
0.8358
0.8266
0.8316
0.8516
0.7952
0.7792
0.7872
0.7407
0.7464
0.7522
0.7531
0.7274
0.7214
0.7255
0.7069
0.6792
0.6733
0.6665
0.6599
0.6639
0.6614
0.6669
0.6674
0.6556
0.6608
0.6500
0.6586
0.6577
0.6559
0.6466
0.6346
0.6340
0.6369
0.6314
0.6356
0.6299
0.6443
0.6493
0.6658
0.6752
0.6798
0.6630
0.6682
0.6730
0.6605
0.6674
0.6713
0.6785
0.6847
0.6695
0.6711
0.6616
0.6706
0.6744
0.6793
0.6773
0.6865
0.6850
0.6887
0.6848
0.6882
0.6929
0.7020
0.7037
0.7025
0.7143
0.7034
0.6940
0.6954
0.6828
0.6854
0.6924
0.6934
0.7018
0.7008
0.6974
0.6907
0.6934
0.6931
0.6881
0.6845
0.6836
0.6871
0.6880
0.6984
0.6970
0.7009
0.7008
0.7077
0.7116
0.7094
0.7090
0.7191
0.7210
0.7209
0.7198
0.7219
0.7159
0.7093
0.7082
0.7125
0.7063
0.7008
0.7106
0.7274
0.7270
0.7338
0.7328
0.7430
0.7440
0.7397
0.7344
0.7312
0.7369
0.7332
0.7260
0.7290
0.7229
0.7332
0.7257
0.7312
0.7389
0.7445
0.7310
0.7292
0.7423
0.7408
0.7407