ประวัติ ศาสตร์ โครนเดนมาร์ก / โบลิเวียโนโบลิเวีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน DKK /BOB ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โครนเดนมาร์ก = 1.6897 โบลิเวียโนโบลิเวีย

ขั้นต่ำใน

1 โครนเดนมาร์ก = 0.8917 โบลิเวียโนโบลิเวีย

ประวัติราคา BOB / DKK

Date DKK/BOB
1.6378
1.0544
1.0594
1.0562
1.0567
1.0717
1.0687
1.0760
1.0760
1.0814
1.0895
1.0855
1.0864
1.0934
1.0870
1.0648
1.0647
1.0720
1.0669
1.0783
1.0852
1.0880
1.1004
1.1027
1.0968
1.0992
1.0801
1.0838
1.0875
1.0922
1.0871
1.0909
1.0809
1.0774
1.0686
1.0762
1.0738
1.0698
1.0810
1.0774
1.0749
1.0874
1.0888
1.0943
1.0909
1.0927
1.0840
1.0770
1.0821
1.0798
1.0740
1.0781
1.0812
1.0839
1.0873
1.0940
1.0774
1.0723
1.0584
1.0639
1.0554
1.0428
1.0295
1.0509
1.0585
1.0674
1.0532
1.0129
1.0056
1.0036
1.0115
1.0068
0.9737
0.9709
0.9748
0.9584
0.9582
0.9700
0.9691
0.9532
0.9629
0.9670
0.9669
0.9771
0.9794
0.9723
0.9724
0.9770
0.9915
1.0104
1.0017
1.0041
1.0129
1.0187
1.0358
1.0310
1.0348
1.0223
1.0252
1.0342
1.0267
1.0128
1.0135
1.0021
1.0088
1.0092
1.0036
0.9947
0.9943
0.9947
0.9964
1.0098
1.0059
1.0069
0.9993
0.9980
0.9948
0.9911
0.9837
1.0057
0.9979
1.0041
1.0104
1.0133
1.0066
1.0057
0.9987
0.9985
0.9964
1.0039
1.0074
1.0129
1.0139
1.0258
1.0231
1.0125
0.9987
1.0049
1.0157
1.0140
0.9923
0.9931
0.9819
0.9876
0.9780
0.9801
0.9716
0.9810
0.9909
0.9942
1.0011
1.0039
1.0098
1.0121
1.0196
1.0240
1.0253
1.0421
1.0206
1.0115
1.0121
1.0133
0.9982
0.9919
0.9930
1.0036
1.0094
1.0204
1.0149
1.0218
1.0171
0.9968
0.9920
0.9849
0.9917
0.9953
0.9959
1.0076
1.0105
1.0061
0.9970
0.9921
0.9883
0.9859
0.9788
0.9749
0.9620
0.9523
0.9591
0.9305
0.9173
0.9136
0.9147
0.9019
0.9135
0.8933
0.9312
0.9414
0.9246
0.9305
0.9230
0.9442
0.9402
0.9480
0.9437
0.9357
0.9314
0.9653
0.9778
0.9724
0.9630
0.9880
0.9980
0.9874
0.9661
0.9758
0.9717
0.9887
1.0196
1.0095
1.0034
1.0386
1.0465
1.0448
1.0580
1.0407
1.0492
1.0570
1.0499
1.0497
1.0528
1.0472
1.0463
1.0475
1.0472
1.0425
1.0557
1.0734
1.0756
1.0759
1.0793
1.0732
1.0785
1.0847
1.0891
1.0966
1.1009
1.0938
1.0906
1.0936
1.0894
1.1006
1.0961
1.0927
1.1010
1.1015
1.1088
1.1044
1.1275
1.1425
1.1359
1.1326
1.1291
1.1277
1.1197
1.1202
1.1215
1.1044
1.0973
1.0941
1.1081
1.1069
1.1009
1.1173
1.1295
1.1287
1.1197
1.1184
1.1239
1.1179
1.1261
1.1334
1.1332
1.1332
1.1291
1.1188
1.1060
1.0971
1.0967
1.0956
1.0818
1.0958
1.0919
1.0971
1.0938
1.0828
1.0922
1.1014
1.0968
1.1048
1.0945
1.1010
1.0884
1.0897
1.0921
1.0599
1.0537
1.0482
1.0443
1.0461
1.0504
1.0484
1.0300
1.0100
1.0095
0.9994
1.0075
1.0012
1.0046
0.9999
0.9974
1.0183
0.9844
1.0271
1.0534
1.0305
1.0042
1.0029
1.0096
1.0235
1.0198
1.0284
1.0302
1.0363
1.0353
1.0267
1.0303
1.0239
1.0254
1.0189
1.0247
1.0202
1.0298
1.0270
1.0322
1.0211
1.0153
1.0115
1.0181
1.0183
1.0222
1.0184
1.0232
1.0263
1.0390
1.0403
1.0320
1.0375
1.0416
1.0387
1.0493
1.0554
1.0406
1.0421
1.0381
1.0351
1.0332
1.0394
1.0355
1.0339
1.0428
1.0479
1.0421
1.0373
1.0465
1.0505
1.0417
1.0516
1.0526
1.0481
1.0448
1.0584
1.0533
1.0527
1.0621
1.0622
1.0617
1.0558
1.0503
1.0509
1.0556
1.0496
1.0525
1.0393
1.0573
1.0536
1.0620
1.0731
1.0651
1.0731
1.0901
1.0812
1.0768
1.0843
1.0792
1.0644
1.0569
1.0737
1.0846
1.0769
1.0827
1.0865
1.0783
1.0834
1.0784
1.0913
1.0886
1.0795
1.0941
1.1056
1.1067
1.1215
1.1327
1.1489
1.1386
1.1414
1.1563
1.1435
1.1457
1.1450
1.1430
1.1506
1.1424
1.1480
1.1496
1.1385
1.1370
1.1122
1.1163
1.1001
1.0950
1.0992
1.1012
1.1175
1.1031
1.0821
1.0784
1.0831
1.0931
1.0951
1.0905
1.0905
1.1124
1.1197
1.1265
1.1167
1.1180
1.1024
1.1063
1.1067
1.0985
1.0923
1.0745
1.0645
1.0642
1.0448
1.0410
1.0477
1.0504
1.0416
1.0481
1.0124
0.9971
1.0045
0.9921
0.9774
0.9684
0.9747
0.9974
0.9805
0.9726
0.9727
0.9713
0.9700
0.9710
0.9885
0.9775
0.9898
0.9721
0.9713
0.9606
0.9590
0.9537
0.9750
0.9827
0.9746
0.9744
0.9808
1.0146
1.0084
0.9988
1.0107
1.0174
1.0306
1.0268
1.0255
1.0263
1.0188
1.0224
1.0347
1.0215
1.0125
1.0218
1.0095
1.0241
1.0151
1.0262
1.0189
1.0459
1.0476
1.0424
1.0334
1.0404
1.0513
1.0621
1.0597
1.0439
1.0421
1.0516
1.0428
1.0234
1.0346
1.0197
1.0084
1.0121
1.0270
1.0398
1.0320
1.0076
0.9980
1.0131
1.0081
1.0076
1.0112
1.0000
1.0163
1.0066
0.9807
0.9854
0.9941
0.9960
1.0191
1.0228
1.0498
1.0517
1.0367
1.0394
1.0375
1.0478
1.0330
1.0379
1.0674
1.0246
1.0150
1.0173
1.0230
1.0015
1.0187
1.0236
1.0370
1.0487
1.0418
1.0413
1.0133
1.0179
1.0490
1.0331
1.0316
1.0050
0.9952
0.9780
1.0065
1.0020
1.0128
0.9770
1.0061
1.0369
1.0514
1.0536
1.0510
1.0527
1.0411
1.0783
1.0994
1.1091
1.1292
1.1352
1.1561
1.1431
1.1582
1.1535
1.1565
1.1546
1.1613
1.1777
1.1870
1.1777
1.1702
1.1789
1.1926
1.1998
1.1990
1.2194
1.2232
1.2392
1.2412
1.2439
1.2451
1.2534
1.2622
1.2607
1.2674
1.2603
1.2561
1.2601
1.2598
1.2627
1.2688
1.2737
1.2844
1.2822
1.2792
1.2794
1.2707
1.2764
1.2806
1.2897
1.2852
1.2733
1.2713
1.2694
1.2626
1.2527
1.2662
1.2550
1.2642
1.2624
1.2785
1.2678
1.2742
1.2710
1.2552
1.2534
1.2502
1.2420
1.2517
1.2780
1.2673
1.2561
1.2582
1.2516
1.2526
1.2359
1.2217
1.2242
1.2383
1.2366
1.2321
1.2288
1.2310
1.2198
1.2079
1.1909
1.2082
1.2164
1.2430
1.2403
1.2211
1.2136
1.2067
1.2161
1.2286
1.2239
1.2234
1.2253
1.2194
1.2021
1.2153
1.2159
1.2188
1.2189
1.2345
1.2513
1.2537
1.2696
1.2593
1.2478
1.2503
1.2254
1.2356
1.2379
1.2303
1.2095
1.2222
1.2132
1.1975
1.1926
1.1993
1.2082
1.2247
1.2152
1.2148
1.2068
1.2072
1.2284
1.1990
1.1781
1.1743
1.1556
1.1581
1.1617
1.1502
1.1382
1.1445
1.1444
1.1862
1.1567
1.1795
1.1721
1.1550
1.1639
1.1823
1.1947
1.2078
1.2238
1.2154
1.2085
1.2155
1.2378
1.2321
1.2261
1.2206
1.2247
1.2396
1.2280
1.2250
1.2120
1.2187
1.2060
1.1727
1.1798
1.1979
1.2095
1.2066
1.2287
1.2433
1.2386
1.2450
1.2751
1.2856
1.3140
1.2996
1.2960
1.2811
1.2515
1.2726
1.2847
1.2849
1.3227
1.3638
1.3544
1.3424
1.3401
1.3401
1.3251
1.3204
1.3111
1.3535
1.3288
1.3156
1.3510
1.3729
1.3203
1.3092
1.3321
1.3394
1.3934
1.3704
1.3388
1.3478
1.3277
1.3221
1.3236
1.3128
1.3159
1.2993
1.2855
1.2652
1.2746
1.2787
1.2711
1.2450
1.2168
1.2568
1.2279
1.2273
1.2532
1.2410
1.2257
1.2810
1.2802
1.3014
1.3102
1.3177
1.3206
1.3106
1.2817
1.2693
1.2322
1.2106
1.2057
1.1967
1.1962
1.2006
1.2460
1.2365
1.2209
1.2203
1.1835
1.1815
1.1535
1.1678
1.1569
1.1285
1.1542
1.1676
1.1643
1.2493
1.2535
1.2732
1.2735
1.2715
1.2721
1.2796
1.2739
1.2906
1.2778
1.2802
1.2835
1.2837
1.2907
1.3116
1.3347
1.3461
1.3611
1.3581
1.3579
1.3523
1.3818
1.3964
1.4154
1.4120
1.4121
1.4140
1.3951
1.4116
1.3982
1.3829
1.3703
1.3699
1.3840
1.3655
1.3416
1.3495
1.3404
1.3281
1.3245
1.3442
1.3426
1.3308
1.3177
1.3125
1.3283
1.2971
1.3013
1.3099
1.3312
1.3111
1.2747
1.2826
1.2514
1.2339
1.2164
1.2591
1.2688
1.2453
1.2750
1.2112
1.1899
1.1877
1.2022
1.2043
1.2304
1.2075
1.2305
1.2616
1.2581
1.2808
1.3422
1.3132
1.2804
1.2158
1.1886
1.2117
1.1964
1.2097
1.2024
1.1742
1.2576
1.2833
1.2704
1.3501
1.3398
1.3295
1.3278
1.3748
1.3862
1.3783
1.4147
1.4723
1.4853
1.5004
1.5153
1.5062
1.5120
1.4994
1.4983
1.5254
1.5132
1.5384
1.5185
1.5206
1.5247
1.5467
1.5758
1.5772
1.5702
1.5837
1.5733
1.5876
1.5521
1.5401
1.5019
1.4811
1.4710
1.5082
1.4966
1.4859
1.5140
1.4983
1.4896
1.4739
1.4606
1.4937
1.4900
1.5114
1.4912
1.4828
1.4722
1.4765
1.4567
1.4599
1.4520
1.4602
1.4530
1.4432
1.4245
1.4210
1.4235
1.4000
1.4218
1.4408
1.4381
1.4646
1.4590
1.4443
1.4422
1.4248
1.4269
1.4339
1.4479
1.4422
1.4427
1.4533
1.4609
1.4629
1.4553
1.4534
1.4319
1.4348
1.4268
1.4269
1.4131
1.4053
1.4095
1.4105
1.3906
1.3869
1.3871
1.3892
1.3853
1.3968
1.4098
1.4119
1.4036
1.4159
1.4269
1.4073
1.3748
1.3756
1.3627
1.3646
1.3458
1.3441
1.3519
1.3617
1.3676
1.3570
1.3638
1.3774
1.3716
1.3834
1.3638
1.3779
1.3677
1.3534
1.3432
1.3680
1.3713
1.3471
1.3498
1.3501