ประวัติ ศาสตร์ โบลิเวียโนโบลิเวีย / ดอลลาร์ไลบีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BOB /LRD ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โบลิเวียโนโบลิเวีย = 30.6072 ดอลลาร์ไลบีเรีย

ขั้นต่ำใน

1 โบลิเวียโนโบลิเวีย = 6.0992 ดอลลาร์ไลบีเรีย

ประวัติราคา LRD / BOB

Date BOB/LRD
16.0958
16.8760
26.2177
26.1705
26.2800
26.3404
26.3381
26.3376
26.4250
26.4835
26.4237
26.5089
26.4707
26.5540
26.5736
26.6998
26.7241
26.4678
26.5834
26.4212
26.3734
26.4696
26.7015
26.8198
26.9315
26.7832
26.7163
26.0987
25.9386
25.7428
25.6646
25.6975
25.5428
25.4524
25.6190
25.7545
26.1019
26.3866
26.4573
26.4626
26.4999
26.3888
26.2884
26.1620
25.7848
25.7309
28.8826
29.0171
29.1394
29.0769
29.0176
29.0323
28.9705
29.1031
28.9700
29.0117
28.9391
28.8226
28.8435
28.7546
28.7683
28.9426
28.8984
28.8389
28.7806
28.8099
28.8207
28.8400
28.8810
28.6373
28.8099
28.8333
28.6983
28.7012
28.6713
28.7674
28.5043
28.4850
28.1597
27.3970
27.2103
26.9968
26.3865
26.2824
26.1004
25.9043
25.9312
25.9229
26.5558
27.3238
27.6923
27.7992
27.7726
27.7975
27.8926
27.9448
28.2311
28.2459
28.2186
28.2202
28.2336
28.2522
28.2501
28.3021
28.2759
28.2112
28.2232
28.1345
28.1478
28.1190
28.1007
28.0684
28.0691
28.0137
27.9697
28.0111
28.0722
27.9688
27.8354
27.9434
27.9466
27.8197
27.8973
27.7940
27.7207
27.7753
27.6167
27.5735
27.5569
27.4784
27.4794
27.4111
27.3877
27.3411
27.1989
27.2087
27.1434
27.2037
27.2161
27.2032
27.2150
27.1461
27.1310
27.1531
27.0713
27.0354
27.0030
27.0098
27.0138
26.9592
27.0079
26.8992
26.9137
26.9368
26.9384
27.0355
26.8618
26.7548
26.5876
26.5156
26.1623
25.9837
25.5264
24.9435
24.6741
24.3109
24.2646
24.2074
24.0088
23.9952
23.6994
23.4959
23.0762
23.0843
22.8365
22.2493
22.7549
22.7431
22.6905
22.6330
22.4122
22.3641
22.3566
22.3513
22.2848
22.2999
22.2927
22.2058
22.2761
22.2464
22.2530
22.2464
22.3317
22.2455
22.2403
22.2641
22.3004
22.3019
22.2746
22.2869
22.2401
22.2435
22.2134
22.3836
22.3989
22.1800
22.2052
22.0948
22.1438
22.1758
22.1004
22.0975
22.1141
21.9818
22.1791
22.0054
22.0483
21.9543
22.0831
22.2561
22.4148
22.4090
22.3931
22.3687
22.3324
22.2854
22.1104
21.9671
21.7202
21.4871
21.0997
20.7671
20.6596
20.5427
20.5687
20.5925
20.7571
20.8841
21.3661
21.7628
22.5168
23.5658
24.6719
24.7764
24.7967
24.8050
24.7951
24.9248
24.9242
24.8701
24.8552
24.8601
24.8959
24.8529
24.8880
24.8518
24.8394
24.8040
24.8493
24.7952
24.5716
24.8564
24.8879
24.8653
24.8855
24.9103
24.9723
24.9232
25.0803
25.0448
25.0243
25.1254
25.1526
25.1739
25.1697
25.0866
24.9257
24.9118
24.8089
24.7688
24.4631
24.3174
23.8890
23.6833
23.4898
23.3499
23.0819
22.8383
22.7435
22.9453
25.1087
26.3268
27.3135
28.3061
28.6890
28.7751
28.8057
28.7873
28.8611
28.8593
28.9298
28.8560
28.8630
28.8767
28.8805
28.8499
28.9416
28.8198
28.8636
28.7932
28.8201
28.8248
28.7827
28.7791
28.7273
28.7761
28.7705
28.7771
28.7062
28.7111
28.9835
28.7175
28.7178
28.9538
28.8021
28.6956
28.5864
28.5608
28.4351
28.4186
28.2033
28.1236
27.8011
27.5488
27.2670
27.1882
27.1496
27.1172
27.2938
27.7153
27.9189
28.1261
30.5940
30.6044
30.5938
30.5730
30.5049
30.5265
29.9822
30.1320
30.1141
30.2812
29.9937
29.8259
29.3945
29.3625
29.4146
29.2631
29.1636
29.0981
28.7252
28.2838
28.2163
28.0121
28.1848
27.7368
26.7590
26.2585
25.9042
25.1190
24.6188
24.1491
23.8263
23.7259
23.5841
23.5240
23.4631
23.4348
23.3701
23.3153
23.2898
23.2536
23.3075
23.3815
23.1073
23.0036
22.8191
22.7539
22.7150
22.7912
22.8893
22.7809
22.8731
23.0345
22.8388
22.7761
22.6729
22.7390
22.7210
22.6892
22.5141
22.4092
22.3579
22.2684
22.1642
22.3920
22.3651
22.1861
21.9278
21.9621
22.3368
23.2665
22.7465
21.8418
21.3737
20.4367
20.0914
19.9910
19.8690
19.1659
19.1774
19.1258
19.0149
18.9218
18.9171
19.1444
19.0310
19.0095
19.0050
18.9344
18.8828
18.8823
18.2435
18.2041
17.8115
18.6956
18.5096
18.4271
18.1348
18.1354
18.1914
18.1462
18.0749
18.1758
17.8913
17.8590
17.8366
17.2870
17.2519
17.1616
17.1013
17.0481
17.0080
16.8294
16.8093
16.6942
16.4794
16.5466
16.5212
16.3719
16.4927
13.0207
12.8967
13.4963
13.5325
13.4374
13.4583
13.4568
13.5096
13.6127
13.5002
13.5376
13.3405
13.6206
13.3632
13.3262
13.5355
13.3129
13.6080
13.3915
13.6243
13.3285
13.3871
13.4154
13.3196
13.4233
13.3774
13.4585
13.3886
13.2682
13.4172
13.4042
13.4187
13.4224
14.4528
13.4703
13.3938
13.4109
13.4664
13.3861
13.2381
13.2421
13.3850
13.4596
13.2286
13.3838
13.2407
13.3080
13.3088
13.7268
13.7440
13.9050
13.3178
13.2928
13.2458
13.1067
13.0694
12.9226
12.2977
12.5566
12.5251
12.7839
12.5391
12.7740
12.5571
12.6251
12.4996
12.5392
12.5852
12.8525
12.6689
12.6679
12.9044
12.7337
12.3524
12.3046
12.2779
12.2519
12.2067
12.2775
12.2951
12.2287
12.4084
12.3574
12.4741
12.6761
12.5911
12.6016
12.5910
12.7596
12.6143
12.4530
12.2535
12.1387
12.2517
12.1691
12.5296
12.4626
12.4654
12.8117
12.8173
12.8086
12.8383
12.5486
12.5088
12.2116
12.4077
12.3664
12.3732
12.3219
12.1793
12.3388
12.1917
12.2501
12.2363
12.2371
12.2014
12.2413
12.2565
12.2615
12.2435
12.2400
12.3058
12.2466
12.2196
12.2438
12.2392
12.2651
12.2280
12.2596
12.2321
12.2201
13.2409
13.2414
13.2412
13.2408
13.2409
13.2414
13.2439
13.2401
13.2357
13.2491
13.2488
13.2402
13.2248
13.2459
13.2414
13.2675
13.2612
13.2302
13.2380
13.2549
13.2298
13.2241
13.2354
13.2418
13.2389
13.3886
13.3862
13.3862
13.2412
13.0964
13.0951
12.9516
12.8817
12.1524
12.3557
12.0477
12.3727
12.5172
12.3749
12.3702
12.2595
12.3715
12.3783
12.3541
12.1671
11.5575
11.5751
12.3692
12.3787
12.3721
12.3764
12.3658
12.3738
12.3751
12.0388
11.7032
11.6631
11.6826
11.7098
11.7727
11.6696
11.6429
11.6814
11.7122
11.7174
11.5340
11.5485
11.6388
11.6368
11.1972
11.1970
11.3986
11.4782
11.2215
11.3011
11.2911
11.2882
11.1783
10.9372
10.8060
10.9817
10.8456
10.8760
11.0533
10.7691
10.7005
10.6870
10.6306
10.6557
10.8102
10.6564
10.6734
10.6854
10.6448
10.6655
10.6684
10.5732
10.6297
10.6520
10.6756
10.5797
10.6144
10.6158
10.6157
10.6307
10.6358
10.6655
10.5295
10.3881
10.3708
10.5046
10.4633
10.5709
10.6282
10.5171
10.5962
10.5992
10.3572
10.4610
10.4480
10.5993
10.4814
10.5295
10.5558
10.5809
10.5991
10.6064
10.6216
10.5594
10.5647
10.7125
10.7307
10.7211
10.6971
10.6300
10.7859
10.7148
10.7297
10.9216
10.7930
10.8447
10.7452
10.7472
10.7748
10.6982
10.7714
10.6208
10.6361
10.5858
10.6735
10.6838
10.6430
10.6160
10.6565
10.6014
10.6575
10.6676
10.5772
10.5133
10.4508
10.4396
10.4739
10.4400
10.5369
10.4621
10.3846
10.4075
10.3430
10.3400
10.3440
10.3389
10.3402
10.2708
10.2709
10.3401
10.3403
10.2876
10.2730
10.3460
10.3435
10.3487
10.3356
10.4083
10.4792
10.4130
10.4875
10.4165
10.3460
10.4767
10.3433
10.2358
10.3406
10.2739
10.2363
10.3492
10.3570
10.2729
10.2753
10.2362
10.2734
10.2346
10.3432
10.3421
10.3440
10.3403
10.3439
10.3440
10.3466
10.4034
10.3448
10.0587
10.2660
10.0563
10.0582
9.8428
9.8451
9.9120
9.9137
9.8302
10.1866
10.1857
10.1827
10.1160
10.3291
10.2561
10.3252
10.1854
10.1858
10.1161
10.2226
10.2540
10.2526
10.2648
10.2703
10.1887
10.2554
10.1165
10.1981
10.1842
10.1870
9.9723
9.9676
10.0059
10.0779
10.0871
10.1140
10.0418
10.0425
9.7129
10.1841
10.1848
10.0065
10.2585
9.9724
10.0513
10.2576
10.2569
10.1135
10.1149
10.1121
10.0530
10.1090
10.1864
10.0430
9.9314
9.8295
9.3385
9.3378
9.3392
9.4729
9.6156
9.4768
9.7587
10.0425
10.0441
10.2651
10.2566
10.3285
10.2698
10.3315
10.2588
10.2563
10.3351
10.1518
10.3350
10.2751
10.2571
10.0437
10.2583
10.0433
10.0441
9.8835
10.0418
9.7553
10.0296
9.7057
9.7199
9.6040
9.6032
9.3519
9.4509
9.2752
9.3200
9.3173
9.2727
9.2793
9.3629
9.2323
9.1821
9.1951
9.1948
9.1005
9.1624
9.1994
9.0618
9.2879
9.0656
9.0273
8.9165
8.8912
8.9831
8.9187
9.0235
9.0552
9.0417
9.0523
9.0320
9.0545
9.0354
9.0890
8.9604
9.3056
9.0757
9.0864
9.0645
9.0817
9.0902
9.0204
9.0154
9.0216
8.9665
8.8653
8.8085
8.8056
8.7415
8.7276
8.7121
8.6067
8.6086
8.5497
8.5261
8.4001
8.3611
8.3800
8.3506
8.3157
8.3607
8.0094
8.3186
8.2912
8.2790
8.3713
8.3878
8.3824
8.3437
8.1766
8.0949
8.1561
8.1393
8.1181
8.0563
8.1184
8.1199
8.1159
8.1087
8.1127
8.1120
8.1147
8.0467
8.0154
8.0346
8.0397
8.0392
8.1381
8.0641
8.0679
8.0506
7.9904
8.0203
7.9894
7.9826
7.9848
7.9231
7.9361
7.9244
7.9264
7.9012
7.8565
7.7865
7.7867
7.6978
7.6932
7.6924
7.6911
7.5658
7.5689
7.5681
7.5733
7.5658
6.1305
6.1326
6.1306
6.1276
6.1274
6.1200
6.1263
6.1279
6.1259
6.1268
6.1370
6.1268
6.1338
6.1299
6.1288
6.1302
6.1328
6.1271
6.1293
6.1235
6.1301
6.1287
6.1285
6.1219
6.1275
6.1352
6.1288
6.1310
6.1190
6.1255
6.1254
6.1295
6.1281
6.1263
6.1284
6.1306
6.1304
6.1238
6.1270
6.1286
6.1295
6.1241