Ιστορία των ημερήσιων τιμών BOB /LRD από Κυριακή, 15 Αύγουστος 2004.
Η μέγιστη επιτεύχθηκε στο
1 μπολιβιάνο Βολιβίας = 30.6072 δολάριο Λιβερίας
το ελάχιστο για
1 μπολιβιάνο Βολιβίας = 0.1277 δολάριο Λιβερίας
Ιστορία τιμή των LRD / BOB
Date | BOB/LRD |
| 27.8354 |
| 27.9434 |
| 27.9466 |
| 27.8197 |
| 27.8973 |
| 27.7940 |
| 27.7207 |
| 27.7753 |
| 27.6167 |
| 27.5735 |
| 27.5569 |
| 27.4784 |
| 27.4794 |
| 27.4111 |
| 27.3877 |
| 27.3411 |
| 27.1989 |
| 27.2087 |
| 27.1434 |
| 27.2037 |
| 27.2161 |
| 27.2032 |
| 27.2150 |
| 27.1461 |
| 27.1310 |
| 27.1531 |
| 27.0713 |
| 27.0354 |
| 27.0030 |
| 27.0098 |
| 27.0138 |
| 26.9592 |
| 27.0079 |
| 26.8992 |
| 26.9137 |
| 26.9368 |
| 26.9384 |
| 27.0355 |
| 26.8618 |
| 26.7548 |
| 26.5876 |
| 26.5156 |
| 26.1623 |
| 25.9837 |
| 25.5264 |
| 24.9435 |
| 24.6741 |
| 24.3109 |
| 24.2646 |
| 24.2074 |
| 24.0088 |
| 23.9952 |
| 23.6994 |
| 23.4959 |
| 23.0762 |
| 23.0843 |
| 22.8365 |
| 22.2493 |
| 22.7549 |
| 22.7431 |
| 22.6905 |
| 22.6330 |
| 22.4122 |
| 22.3641 |
| 22.3566 |
| 22.3513 |
| 22.2848 |
| 22.2999 |
| 22.2927 |
| 22.2058 |
| 22.2761 |
| 22.2464 |
| 22.2530 |
| 22.2464 |
| 22.3317 |
| 22.2455 |
| 22.2403 |
| 22.2641 |
| 22.3004 |
| 22.3019 |
| 22.2746 |
| 22.2869 |
| 22.2401 |
| 22.2435 |
| 22.2134 |
| 22.3836 |
| 22.3989 |
| 22.1800 |
| 22.2052 |
| 22.0948 |
| 22.1438 |
| 22.1758 |
| 22.1004 |
| 22.0975 |
| 22.1141 |
| 21.9818 |
| 22.1791 |
| 22.0054 |
| 22.0483 |
| 21.9543 |
| 22.0831 |
| 22.2561 |
| 22.4148 |
| 22.4090 |
| 22.3931 |
| 22.3687 |
| 22.3324 |
| 22.2854 |
| 22.1104 |
| 21.9671 |
| 21.7202 |
| 21.4871 |
| 21.0997 |
| 20.7671 |
| 20.6596 |
| 20.5427 |
| 20.5687 |
| 20.5925 |
| 20.7571 |
| 20.8841 |
| 21.3661 |
| 21.7628 |
| 22.5168 |
| 23.5658 |
| 24.6719 |
| 24.7764 |
| 24.7967 |
| 24.8050 |
| 24.7951 |
| 24.9248 |
| 24.9242 |
| 24.8701 |
| 24.8552 |
| 24.8601 |
| 24.8959 |
| 24.8529 |
| 24.8880 |
| 24.8518 |
| 24.8394 |
| 24.8040 |
| 24.8493 |
| 24.7952 |
| 24.5716 |
| 24.8564 |
| 24.8879 |
| 24.8653 |
| 24.8855 |
| 24.9103 |
| 24.9723 |
| 24.9232 |
| 25.0803 |
| 25.0448 |
| 25.0243 |
| 25.1254 |
| 25.1526 |
| 25.1739 |
| 25.1697 |
| 25.0866 |
| 24.9257 |
| 24.9118 |
| 24.8089 |
| 24.7688 |
| 24.4631 |
| 24.3174 |
| 23.8890 |
| 23.6833 |
| 23.4898 |
| 23.3499 |
| 23.0819 |
| 22.8383 |
| 22.7435 |
| 22.9453 |
| 25.1087 |
| 26.3268 |
| 27.3135 |
| 28.3061 |
| 28.6890 |
| 28.7751 |
| 28.8057 |
| 28.7873 |
| 28.8611 |
| 28.8593 |
| 28.9298 |
| 28.8560 |
| 28.8630 |
| 28.8767 |
| 28.8805 |
| 28.8499 |
| 28.9416 |
| 28.8198 |
| 28.8636 |
| 28.7932 |
| 28.8201 |
| 28.8248 |
| 28.7827 |
| 28.7791 |
| 28.7273 |
| 28.7761 |
| 28.7705 |
| 28.7771 |
| 28.7062 |
| 28.7111 |
| 28.9835 |
| 28.7175 |
| 28.7178 |
| 28.9538 |
| 28.8021 |
| 28.6956 |
| 28.5864 |
| 28.5608 |
| 28.4351 |
| 28.4186 |
| 28.2033 |
| 28.1236 |
| 27.8011 |
| 27.5488 |
| 27.2670 |
| 27.1882 |
| 27.1496 |
| 27.1172 |
| 27.2938 |
| 27.7153 |
| 27.9189 |
| 28.1261 |
| 30.5940 |
| 30.6044 |
| 30.5938 |
| 30.5730 |
| 30.5049 |
| 30.5265 |
| 29.9822 |
| 30.1320 |
| 30.1141 |
| 30.2812 |
| 29.9937 |
| 29.8259 |
| 29.3945 |
| 29.3625 |
| 29.4146 |
| 29.2631 |
| 29.1636 |
| 29.0981 |
| 28.7252 |
| 28.2838 |
| 28.2163 |
| 28.0121 |
| 28.1848 |
| 27.7368 |
| 26.7590 |
| 26.2585 |
| 25.9042 |
| 25.1190 |
| 24.6188 |
| 24.1491 |
| 23.8263 |
| 23.7259 |
| 23.5841 |
| 23.5240 |
| 23.4631 |
| 23.4348 |
| 23.3701 |
| 23.3153 |
| 23.2898 |
| 23.2536 |
| 23.3075 |
| 23.3815 |
| 23.1073 |
| 23.0036 |
| 22.8191 |
| 22.7539 |
| 22.7150 |
| 22.7912 |
| 22.8893 |
| 22.7809 |
| 22.8731 |
| 23.0345 |
| 22.8388 |
| 22.7761 |
| 22.6729 |
| 22.7390 |
| 22.7210 |
| 22.6892 |
| 22.5141 |
| 22.4092 |
| 22.3579 |
| 22.2684 |
| 22.1642 |
| 22.3920 |
| 22.3651 |
| 22.1861 |
| 21.9278 |
| 21.9621 |
| 22.3368 |
| 23.2665 |
| 22.7465 |
| 21.8418 |
| 21.3737 |
| 20.4367 |
| 20.0914 |
| 19.9910 |
| 19.8690 |
| 19.1659 |
| 19.1774 |
| 19.1258 |
| 19.0149 |
| 18.9218 |
| 18.9171 |
| 19.1444 |
| 19.0310 |
| 19.0095 |
| 19.0050 |
| 18.9344 |
| 18.8828 |
| 18.8823 |
| 18.2435 |
| 18.2041 |
| 17.8115 |
| 18.6956 |
| 18.5096 |
| 18.4271 |
| 18.1348 |
| 18.1354 |
| 18.1914 |
| 18.1462 |
| 18.0749 |
| 18.1758 |
| 17.8913 |
| 17.8590 |
| 17.8366 |
| 17.2870 |
| 17.2519 |
| 17.1616 |
| 17.1013 |
| 17.0481 |
| 17.0080 |
| 16.8294 |
| 16.8093 |
| 16.6942 |
| 16.4794 |
| 16.5466 |
| 16.5212 |
| 16.3719 |
| 16.4927 |
| 13.0207 |
| 12.8967 |
| 13.4963 |
| 13.5325 |
| 13.4374 |
| 13.4583 |
| 13.4568 |
| 13.5096 |
| 13.6127 |
| 13.5002 |
| 13.5376 |
| 13.3405 |
| 13.6206 |
| 13.3632 |
| 13.3262 |
| 13.5355 |
| 13.3129 |
| 13.6080 |
| 13.3915 |
| 13.6243 |
| 13.3285 |
| 13.3871 |
| 13.4154 |
| 13.3196 |
| 13.4233 |
| 13.3774 |
| 13.4585 |
| 13.3886 |
| 13.2682 |
| 13.4172 |
| 13.4042 |
| 13.4187 |
| 13.4224 |
| 14.4528 |
| 13.4703 |
| 13.3938 |
| 13.4109 |
| 13.4664 |
| 13.3861 |
| 13.2381 |
| 13.2421 |
| 13.3850 |
| 13.4596 |
| 13.2286 |
| 13.3838 |
| 13.2407 |
| 13.3080 |
| 13.3088 |
| 13.7268 |
| 13.7440 |
| 13.9050 |
| 13.3178 |
| 13.2928 |
| 13.2458 |
| 13.1067 |
| 13.0694 |
| 12.9226 |
| 12.2977 |
| 12.5566 |
| 12.5251 |
| 12.7839 |
| 12.5391 |
| 12.7740 |
| 12.5571 |
| 12.6251 |
| 12.4996 |
| 12.5392 |
| 12.5852 |
| 12.8525 |
| 12.6689 |
| 12.6679 |
| 12.9044 |
| 12.7337 |
| 12.3524 |
| 12.3046 |
| 12.2779 |
| 12.2519 |
| 12.2067 |
| 12.2775 |
| 12.2951 |
| 12.2287 |
| 12.4084 |
| 12.3574 |
| 12.4741 |
| 12.6761 |
| 12.5911 |
| 12.6016 |
| 12.5910 |
| 12.7596 |
| 12.6143 |
| 12.4530 |
| 12.2535 |
| 12.1387 |
| 12.2517 |
| 12.1691 |
| 12.5296 |
| 12.4626 |
| 12.4654 |
| 12.8117 |
| 12.8173 |
| 12.8086 |
| 12.8383 |
| 12.5486 |
| 12.5088 |
| 12.2116 |
| 12.4077 |
| 12.3664 |
| 12.3732 |
| 12.3219 |
| 12.1793 |
| 12.3388 |
| 12.1917 |
| 12.2501 |
| 12.2363 |
| 12.2371 |
| 12.2014 |
| 12.2413 |
| 12.2565 |
| 12.2615 |
| 12.2435 |
| 12.2400 |
| 12.3058 |
| 12.2466 |
| 12.2196 |
| 12.2438 |
| 12.2392 |
| 12.2651 |
| 12.2280 |
| 12.2596 |
| 12.2321 |
| 12.2201 |
| 13.2409 |
| 13.2414 |
| 13.2412 |
| 13.2408 |
| 13.2409 |
| 13.2414 |
| 13.2439 |
| 13.2401 |
| 13.2357 |
| 13.2491 |
| 13.2488 |
| 13.2402 |
| 13.2248 |
| 13.2459 |
| 13.2414 |
| 13.2675 |
| 13.2612 |
| 13.2302 |
| 13.2380 |
| 13.2549 |
| 13.2298 |
| 13.2241 |
| 13.2354 |
| 13.2418 |
| 13.2389 |
| 13.3886 |
| 13.3862 |
| 13.3862 |
| 13.2412 |
| 13.0964 |
| 13.0951 |
| 12.9516 |
| 12.8817 |
| 12.1524 |
| 12.3557 |
| 12.0477 |
| 12.3727 |
| 12.5172 |
| 12.3749 |
| 12.3702 |
| 12.2595 |
| 12.3715 |
| 12.3783 |
| 12.3541 |
| 12.1671 |
| 11.5575 |
| 11.5751 |
| 12.3692 |
| 12.3787 |
| 12.3721 |
| 12.3764 |
| 12.3658 |
| 12.3738 |
| 12.3751 |
| 12.0388 |
| 11.7032 |
| 11.6631 |
| 11.6826 |
| 11.7098 |
| 11.7727 |
| 11.6696 |
| 11.6429 |
| 11.6814 |
| 11.7122 |
| 11.7174 |
| 11.5340 |
| 11.5485 |
| 11.6388 |
| 11.6368 |
| 11.1972 |
| 11.1970 |
| 11.3986 |
| 11.4782 |
| 11.2215 |
| 11.3011 |
| 11.2911 |
| 11.2882 |
| 11.1783 |
| 10.9372 |
| 10.8060 |
| 10.9817 |
| 10.8456 |
| 10.8760 |
| 11.0533 |
| 10.7691 |
| 10.7005 |
| 10.6870 |
| 10.6306 |
| 10.6557 |
| 10.8102 |
| 10.6564 |
| 10.6734 |
| 10.6854 |
| 10.6448 |
| 10.6655 |
| 10.6684 |
| 10.5732 |
| 10.6297 |
| 10.6520 |
| 10.6756 |
| 10.5797 |
| 10.6144 |
| 10.6158 |
| 10.6157 |
| 10.6307 |
| 10.6358 |
| 10.6655 |
| 10.5295 |
| 10.3881 |
| 10.3708 |
| 10.5046 |
| 10.4633 |
| 10.5709 |
| 10.6282 |
| 10.5171 |
| 10.5962 |
| 10.5992 |
| 10.3572 |
| 10.4610 |
| 10.4480 |
| 10.5993 |
| 10.4814 |
| 10.5295 |
| 10.5558 |
| 10.5809 |
| 10.5991 |
| 10.6064 |
| 10.6216 |
| 10.5594 |
| 10.5647 |
| 10.7125 |
| 10.7307 |
| 10.7211 |
| 10.6971 |
| 10.6300 |
| 10.7859 |
| 10.7148 |
| 10.7297 |
| 10.9216 |
| 10.7930 |
| 10.8447 |
| 10.7452 |
| 10.7472 |
| 10.7748 |
| 10.6982 |
| 10.7714 |
| 10.6208 |
| 10.6361 |
| 10.5858 |
| 10.6735 |
| 10.6838 |
| 10.6430 |
| 10.6160 |
| 10.6565 |
| 10.6014 |
| 10.6575 |
| 10.6676 |
| 10.5772 |
| 10.5133 |
| 10.4508 |
| 10.4396 |
| 10.4739 |
| 10.4400 |
| 10.5369 |
| 10.4621 |
| 10.3846 |
| 10.4075 |
| 10.3430 |
| 10.3400 |
| 10.3440 |
| 10.3389 |
| 10.3402 |
| 10.2708 |
| 10.2709 |
| 10.3401 |
| 10.3403 |
| 10.2876 |
| 10.2730 |
| 10.3460 |
| 10.3435 |
| 10.3487 |
| 10.3356 |
| 10.4083 |
| 10.4792 |
| 10.4130 |
| 10.4875 |
| 10.4165 |
| 10.3460 |
| 10.4767 |
| 10.3433 |
| 10.2358 |
| 10.3406 |
| 10.2739 |
| 10.2363 |
| 10.3492 |
| 10.3570 |
| 10.2729 |
| 10.2753 |
| 10.2362 |
| 10.2734 |
| 10.2346 |
| 10.3432 |
| 10.3421 |
| 10.3440 |
| 10.3403 |
| 10.3439 |
| 10.3440 |
| 10.3466 |
| 10.4034 |
| 10.3448 |
| 10.0587 |
| 10.2660 |
| 10.0563 |
| 10.0582 |
| 9.8428 |
| 9.8451 |
| 9.9120 |
| 9.9137 |
| 9.8302 |
| 10.1866 |
| 10.1857 |
| 10.1827 |
| 10.1160 |
| 10.3291 |
| 10.2561 |
| 10.3252 |
| 10.1854 |
| 10.1858 |
| 10.1161 |
| 10.2226 |
| 10.2540 |
| 10.2526 |
| 10.2648 |
| 10.2703 |
| 10.1887 |
| 10.2554 |
| 10.1165 |
| 10.1981 |
| 10.1842 |
| 10.1870 |
| 9.9723 |
| 9.9676 |
| 10.0059 |
| 10.0779 |
| 10.0871 |
| 10.1140 |
| 10.0418 |
| 10.0425 |
| 9.7129 |
| 10.1841 |
| 10.1848 |
| 10.0065 |
| 10.2585 |
| 9.9724 |
| 10.0513 |
| 10.2576 |
| 10.2569 |
| 10.1135 |
| 10.1149 |
| 10.1121 |
| 10.0530 |
| 10.1090 |
| 10.1864 |
| 10.0430 |
| 9.9314 |
| 9.8295 |
| 9.3385 |
| 9.3378 |
| 9.3392 |
| 9.4729 |
| 9.6156 |
| 9.4768 |
| 9.7587 |
| 10.0425 |
| 10.0441 |
| 10.2651 |
| 10.2566 |
| 10.3285 |
| 10.2698 |
| 10.3315 |
| 10.2588 |
| 10.2563 |
| 10.3351 |
| 10.1518 |
| 10.3350 |
| 10.2751 |
| 10.2571 |
| 10.0437 |
| 10.2583 |
| 10.0433 |
| 10.0441 |
| 9.8835 |
| 10.0418 |
| 9.7553 |
| 10.0296 |
| 9.7057 |
| 9.7199 |
| 9.6040 |
| 9.6032 |
| 9.3519 |
| 9.4509 |
| 9.2752 |
| 9.3200 |
| 9.3173 |
| 9.2727 |
| 9.2793 |
| 9.3629 |
| 9.2323 |
| 9.1821 |
| 9.1951 |
| 9.1948 |
| 9.1005 |
| 9.1624 |
| 9.1994 |
| 9.0618 |
| 9.2879 |
| 9.0656 |
| 9.0273 |
| 8.9165 |
| 8.8912 |
| 8.9831 |
| 8.9187 |
| 9.0235 |
| 9.0552 |
| 9.0417 |
| 9.0523 |
| 9.0320 |
| 9.0545 |
| 9.0354 |
| 9.0890 |
| 8.9604 |
| 9.3056 |
| 9.0757 |
| 9.0864 |
| 9.0645 |
| 9.0817 |
| 9.0902 |
| 9.0204 |
| 9.0154 |
| 9.0216 |
| 8.9665 |
| 8.8653 |
| 8.8085 |
| 8.8056 |
| 8.7415 |
| 8.7276 |
| 8.7121 |
| 8.6067 |
| 8.6086 |
| 8.5497 |
| 8.5261 |
| 8.4001 |
| 8.3611 |
| 8.3800 |
| 8.3506 |
| 8.3157 |
| 8.3607 |
| 8.0094 |
| 8.3186 |
| 8.2912 |
| 8.2790 |
| 8.3713 |
| 8.3878 |
| 8.3824 |
| 8.3437 |
| 8.1766 |
| 8.0949 |
| 8.1561 |
| 8.1393 |
| 8.1181 |
| 8.0563 |
| 8.1184 |
| 8.1199 |
| 8.1159 |
| 8.1087 |
| 8.1127 |
| 8.1120 |
| 8.1147 |
| 8.0467 |
| 8.0154 |
| 8.0346 |
| 8.0397 |
| 8.0392 |
| 8.1381 |
| 8.0641 |
| 8.0679 |
| 8.0506 |
| 7.9904 |
| 8.0203 |
| 7.9894 |
| 7.9826 |
| 7.9848 |
| 7.9231 |
| 7.9361 |
| 7.9244 |
| 7.9264 |
| 7.9012 |
| 7.8565 |
| 7.7865 |
| 7.7867 |
| 7.6978 |
| 7.6932 |
| 7.6924 |
| 7.6911 |
| 7.5658 |
| 7.5689 |
| 7.5681 |
| 7.5733 |
| 7.5658 |
| 6.1305 |
| 6.1326 |
| 6.1306 |
| 6.1276 |
| 6.1274 |
| 6.1200 |
| 6.1263 |
| 6.1279 |
| 6.1259 |
| 6.1268 |
| 6.1370 |
| 6.1268 |
| 6.1338 |
| 6.1299 |
| 6.1288 |
| 6.1302 |
| 6.1328 |
| 6.1271 |
| 6.1293 |
| 6.1235 |
| 6.1301 |
| 6.1287 |
| 6.1285 |
| 6.1219 |
| 6.1275 |
| 6.1352 |
| 6.1288 |
| 6.1310 |
| 6.1190 |
| 6.1255 |
| 6.1254 |
| 6.1295 |
| 6.1281 |
| 6.1263 |
| 6.1284 |
| 6.1306 |
| 6.1304 |
| 6.1238 |
| 6.1270 |
| 6.1286 |
| 6.1295 |
| 6.1241 |
| 6.1794 |
| 6.1243 |
| 6.1213 |
| 6.1349 |
| 6.1262 |
| 6.1259 |
| 6.1247 |
| 6.1231 |
| 6.1238 |
| 6.1248 |
| 6.1246 |
| 6.1226 |
| 6.1238 |
| 6.1247 |
| 6.1235 |
| 6.1245 |
| 6.1261 |
| 6.1244 |
| 6.1245 |
| 6.1264 |
| 6.1250 |
| 6.2497 |
| 6.1249 |
| 6.1199 |
| 6.1254 |
| 6.1083 |
| 6.1093 |
| 6.2351 |
| 6.2318 |
| 6.2357 |
| 6.2356 |
| 6.2352 |
| 6.0989 |
| 6.1004 |
| 6.0985 |
| 6.0937 |
| 6.0989 |
| 6.0959 |
| 6.0973 |
| 6.0847 |
| 6.0699 |
| 6.0692 |
| 6.0698 |
| 6.0692 |
| 6.0691 |
| 6.0688 |
| 6.0570 |
| 6.0556 |
| 6.0571 |
| 6.1787 |
| 6.1781 |
| 6.1815 |
| 6.1816 |
| 6.1785 |
| 6.1791 |
| 6.1802 |
| 6.1806 |
| 6.1805 |
| 5.8147 |
| 5.8125 |
| 5.8127 |
| 5.8079 |
| 5.8139 |
| 5.8123 |
| 5.8254 |
| 5.8235 |
| 5.8256 |
| 5.8335 |
| 5.8327 |
| 5.8366 |
| 5.8319 |
| 5.8307 |
| 5.8339 |
| 5.8423 |
| 5.8477 |
| 5.8447 |
| 5.8461 |
| 5.8518 |
| 5.8593 |
| 6.2311 |
| 6.2388 |
| 6.2357 |
| 6.2483 |
| 6.2457 |
| 5.6165 |
| 5.6196 |
| 5.6257 |
| 5.6312 |
| 5.6361 |
| 5.6450 |
| 5.6392 |
| 5.6503 |
| 5.6599 |
| 5.6612 |
| 5.6792 |