ประวัติ ศาสตร์ โบลิเวียโนโบลิเวีย / โครนนอร์เวย์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BOB /NOK ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โบลิเวียโนโบลิเวีย = 1.7130 โครนนอร์เวย์

ขั้นต่ำใน

1 โบลิเวียโนโบลิเวีย = 0.6666 โครนนอร์เวย์

ประวัติราคา NOK / BOB

Date BOB/NOK
0.9017
1.4124
1.4138
1.4361
1.4027
1.3797
1.3674
1.3419
1.3387
1.3355
1.3289
1.3371
1.3412
1.3433
1.3686
1.4082
1.4027
1.4115
1.3960
1.3840
1.3818
1.3881
1.3709
1.3847
1.3969
1.4143
1.4516
1.4509
1.4477
1.4496
1.4642
1.4634
1.4599
1.4614
1.4767
1.4572
1.4603
1.4607
1.4417
1.4542
1.4538
1.4314
1.4414
1.4326
1.4193
1.4392
1.4469
1.4639
1.4744
1.4739
1.4823
1.4683
1.4725
1.4622
1.4628
1.4559
1.4571
1.4313
1.4569
1.4523
1.4606
1.4892
1.5099
1.5000
1.4940
1.4973
1.5253
1.5838
1.5164
1.5183
1.5257
1.5539
1.6168
1.6079
1.6017
1.6175
1.6419
1.6282
1.6284
1.6451
1.6339
1.6351
1.6381
1.6086
1.6079
1.6067
1.6026
1.5996
1.5891
1.5882
1.5910
1.5818
1.5599
1.5378
1.5215
1.5147
1.5267
1.5686
1.5334
1.5252
1.5260
1.5641
1.5927
1.5922
1.5857
1.5644
1.5343
1.5434
1.5251
1.5416
1.5420
1.5134
1.5172
1.5467
1.5652
1.5677
1.5880
1.5826
1.5831
1.5462
1.5819
1.5513
1.5367
1.5111
1.5294
1.5212
1.5188
1.5201
1.5458
1.5089
1.5236
1.5009
1.5008
1.4698
1.4718
1.5051
1.5845
1.5685
1.5388
1.5487
1.6019
1.5991
1.6135
1.6037
1.5807
1.5596
1.5707
1.5652
1.5652
1.5429
1.5391
1.5502
1.5379
1.5158
1.4695
1.4590
1.4568
1.4569
1.5160
1.5487
1.5541
1.5471
1.5624
1.6001
1.6092
1.5775
1.5331
1.5202
1.5578
1.5281
1.5111
1.5267
1.5075
1.4963
1.4817
1.4601
1.4963
1.4445
1.4204
1.4336
1.4359
1.4246
1.4244
1.4331
1.4456
1.4399
1.4490
1.4840
1.4525
1.4796
1.5038
1.5274
1.5221
1.5450
1.5404
1.5627
1.4781
1.4236
1.4396
1.4084
1.4222
1.4056
1.4195
1.4010
1.4316
1.4703
1.4787
1.4260
1.4245
1.4383
1.4405
1.3716
1.3655
1.3983
1.4182
1.4071
1.3726
1.3286
1.2700
1.3173
1.3163
1.2796
1.3096
1.2926
1.2749
1.2914
1.3001
1.2643
1.2851
1.2842
1.2798
1.3119
1.3124
1.3180
1.3074
1.2953
1.2622
1.2339
1.2210
1.2113
1.2174
1.2423
1.2419
1.2475
1.2621
1.2514
1.2558
1.2578
1.2913
1.2783
1.2962
1.2807
1.2769
1.2989
1.2595
1.2404
1.2331
1.2448
1.2018
1.1859
1.2034
1.2083
1.1954
1.1966
1.2004
1.2029
1.1968
1.2300
1.2302
1.2364
1.2313
1.2258
1.2359
1.2409
1.2293
1.2128
1.2299
1.2463
1.2394
1.2483
1.2382
1.2432
1.2521
1.2537
1.2625
1.2707
1.2883
1.3080
1.3153
1.3098
1.3813
1.3389
1.3524
1.3221
1.3327
1.3711
1.3446
1.3088
1.2942
1.2671
1.3022
1.2811
1.3093
1.3233
1.3140
1.3386
1.3666
1.3593
1.3974
1.3830
1.3764
1.3370
1.3961
1.4560
1.4535
1.4930
1.4974
1.5212
1.5138
1.5052
1.5110
1.5278
1.6874
1.4947
1.3821
1.3444
1.3527
1.3390
1.3433
1.3431
1.3221
1.2895
1.2854
1.2712
1.2770
1.2952
1.3039
1.3229
1.3259
1.3282
1.3181
1.3218
1.3217
1.3337
1.3211
1.3170
1.3218
1.3133
1.3079
1.2965
1.2930
1.3159
1.3100
1.3009
1.2888
1.2906
1.2581
1.2468
1.2361
1.2506
1.2373
1.2269
1.2607
1.2579
1.2620
1.2606
1.2714
1.2678
1.2643
1.2540
1.2284
1.2277
1.2378
1.2431
1.2362
1.2362
1.2538
1.2504
1.2433
1.2452
1.2602
1.2248
1.2366
1.2378
1.2370
1.2342
1.2498
1.2656
1.2506
1.2394
1.2287
1.2419
1.2361
1.2336
1.2088
1.2139
1.1942
1.1790
1.1971
1.1795
1.1765
1.1839
1.2111
1.2009
1.2083
1.2215
1.2113
1.1918
1.1786
1.1946
1.1759
1.1641
1.1837
1.1751
1.1757
1.1657
1.1725
1.1843
1.1649
1.1639
1.1669
1.1585
1.1422
1.1246
1.1316
1.1414
1.1107
1.1185
1.1199
1.1308
1.1321
1.1266
1.1436
1.1347
1.1160
1.1368
1.1413
1.1670
1.1847
1.2059
1.2087
1.2063
1.2052
1.1662
1.1857
1.1840
1.1768
1.1783
1.1558
1.1429
1.1548
1.1573
1.1198
1.1234
1.1182
1.1191
1.1186
1.1383
1.1387
1.1357
1.1401
1.1485
1.1717
1.1997
1.2003
1.2214
1.2251
1.2178
1.2162
1.2122
1.2025
1.2461
1.2723
1.2535
1.2597
1.2526
1.2693
1.2625
1.2423
1.2490
1.2615
1.2428
1.2271
1.2273
1.2312
1.2067
1.2231
1.2207
1.2505
1.2506
1.2675
1.2742
1.2738
1.2372
1.2333
1.2515
1.2529
1.2461
1.2046
1.2086
1.2089
1.1959
1.1892
1.1654
1.1924
1.2123
1.2092
1.2204
1.2164
1.2065
1.2089
1.2472
1.2476
1.2558
1.2277
1.2468
1.2138
1.2448
1.2049
1.1898
1.1983
1.2074
1.2073
1.1853
1.1847
1.1692
1.1925
1.2021
1.2035
1.2159
1.2422
1.2220
1.2420
1.2470
1.2606
1.2448
1.2470
1.2409
1.2585
1.2721
1.2714
1.2883
1.2776
1.2603
1.2733
1.2573
1.2340
1.2575
1.2532
1.2616
1.2534
1.2301
1.2080
1.1764
1.1717
1.2155
1.2354
1.1891
1.1857
1.2054
1.1974
1.1922
1.1908
1.1932
1.1885
1.1860
1.1908
1.1700
1.1675
1.1390
1.1225
1.1243
1.1364
1.1463
1.1066
1.0709
1.0931
1.1005
1.1228
1.1399
1.1711
1.1535
1.1599
1.1450
1.1950
1.1475
1.1131
1.0995
1.0973
1.1023
1.1088
1.1276
1.1012
1.1184
1.1042
1.0801
1.0730
1.0773
1.0355
1.0064
0.9844
0.9821
0.9859
0.9813
0.9547
0.9487
0.9405
0.9401
0.9322
0.9187
0.9258
0.9141
0.8949
0.8934
0.8906
0.8966
0.9069
0.9010
0.8966
0.8942
0.8926
0.8879
0.8847
0.8675
0.8632
0.8670
0.8623
0.8587
0.8565
0.8615
0.8691
0.8658
0.8621
0.8675
0.8656
0.8724
0.8614
0.8627
0.8736
0.8750
0.8797
0.8889
0.9094
0.8897
0.8932
0.8872
0.8918
0.8809
0.8907
0.8905
0.8891
0.8861
0.8822
0.8870
0.8891
0.8612
0.8528
0.8562
0.8660
0.8640
0.8701
0.8566
0.8558
0.8758
0.8797
0.8739
0.8559
0.8493
0.8578
0.8574
0.8612
0.8792
0.8946
0.8827
0.8822
0.8248
0.8246
0.8350
0.8349
0.8356
0.8306
0.8330
0.8346
0.8366
0.8213
0.8209
0.8347
0.8305
0.8280
0.8203
0.8205
0.8093
0.7940
0.7893
0.7826
0.7923
0.8013
0.7901
0.8011
0.7968
0.7989
0.8040
0.8126
0.8072
0.8105
0.8240
0.8209
0.8204
0.8260
0.8097
0.8164
0.8175
0.8207
0.8254
0.8167
0.8263
0.8322
0.8339
0.8500
0.8488
0.8553
0.8667
0.8718
0.8764
0.8807
0.8529
0.8728
0.8590
0.8662
0.8857
0.8712
0.8666
0.8557
0.8420
0.8329
0.8354
0.8402
0.8380
0.8224
0.8292
0.8293
0.8243
0.8151
0.8155
0.8209
0.8299
0.8450
0.8459
0.8536
0.8798
0.8732
0.8705
0.8659
0.8627
0.8423
0.8361
0.8512
0.8455
0.8185
0.8075
0.7872
0.7950
0.8015
0.8177
0.8380
0.8256
0.8108
0.7976
0.7786
0.7646
0.7766
0.7863
0.7783
0.7710
0.7872
0.7992
0.7920
0.7697
0.7866
0.8078
0.7786
0.7649
0.7878
0.8051
0.7924
0.7873
0.7484
0.7636
0.7807
0.7796
0.7896
0.7992
0.7987
0.8001
0.7911
0.7971
0.8104
0.8345
0.8253
0.8312
0.8327
0.8404
0.8518
0.8311
0.8559
0.8594
0.8488
0.8631
0.8884
0.8582
0.8527
0.8336
0.8338
0.8231
0.8274
0.8308
0.8410
0.8388
0.8641
0.8718
0.8776
0.8948
0.8869
0.8862
0.8508
0.8531
0.8795
0.8964
0.9076
0.9159
0.9220
0.9061
0.9108
0.9484
0.9252
0.9275
0.8911
0.8465
0.8401
0.8281
0.8421
0.8458
0.8461
0.8460
0.8491
0.8349
0.8458
0.8452
0.8409
0.8427
0.8493
0.8379
0.8266
0.8139
0.8045
0.8146
0.8250
0.8315
0.8234
0.8150
0.8090
0.7965
0.7928
0.7982
0.8138
0.7941
0.8007
0.8090
0.8269
0.8361
0.8407
0.8524
0.8601
0.8576
0.8604
0.8817
0.8854
0.8668
0.8809
0.9079
0.9252
0.9264
0.9131
0.9356
0.9202
0.9174
0.8864
0.9077
0.9241
0.9130
0.9324
0.9552
0.9721
0.9369
0.9308
0.9667
0.9059
0.9728
1.0106
1.0187
0.9719
0.9767
0.9441
0.9983
0.9676
0.9728
1.0014
0.9880
0.9962
1.0088
0.9823
1.0086
1.0083
0.9916
0.9910
0.9642
0.9489
1.0022
0.9393
0.8827
0.8856
0.8267
0.8166
0.8264
0.8086
0.7766
0.7668
0.7751
0.7583
0.7280
0.7288
0.7195
0.7122
0.7109
0.7106
0.7162
0.7181
0.6976
0.7045
0.6872
0.6883
0.6909
0.6937
0.6901
0.6759
0.6748
0.6795
0.6811
0.6923
0.6807
0.6822
0.6881
0.7036
0.7166
0.7313
0.7134
0.7239
0.7243
0.6948
0.7064
0.7152
0.7275
0.7329
0.7174
0.7293
0.7131
0.7267
0.7134
0.7110
0.7010
0.7123
0.7039
0.7083
0.7039
0.7181
0.7253
0.7431
0.7498
0.7505
0.7665
0.7545
0.7418
0.7476
0.7261
0.7276
0.7366
0.7403
0.7548
0.7602
0.7595
0.7503
0.7532
0.7594
0.7570
0.7464
0.7452
0.7474
0.7460
0.7635
0.7632
0.7641
0.7668
0.7700
0.7819
0.7668
0.7650
0.7813
0.7853
0.7903
0.8077
0.8070
0.7946
0.7813
0.7773
0.7788
0.7696
0.7675
0.7886
0.8065
0.7999
0.8127
0.8202
0.8393
0.8452
0.8351
0.8222
0.8207
0.8199
0.8170
0.7910
0.7853
0.7794
0.7873
0.7667
0.7703
0.7884
0.7897
0.7831
0.7798
0.7890
0.7807
0.7740