ประวัติ ศาสตร์ ครูซาโดบราซิล / ดีนาร์แอลจีเรีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRC /DZD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ครูซาโดบราซิล = 0.013226 ดีนาร์แอลจีเรีย

ขั้นต่ำใน

1 ครูซาโดบราซิล = 0.007782 ดีนาร์แอลจีเรีย

ประวัติราคา DZD / BRC

Date BRC/DZD
0.009508
0.009442
0.009342
0.009371
0.009380
0.009505
0.009401
0.009625
0.009688
0.009522
0.009828
0.009705
0.009671
0.009662
0.009636
0.009371
0.009247
0.009186
0.009155
0.009225
0.009180
0.009162
0.009109
0.009030
0.008918
0.008925
0.008814
0.008778
0.008716
0.008455
0.008533
0.008738
0.008706
0.008818
0.008779
0.008916
0.008913
0.008895
0.008812
0.008795
0.008702
0.008884
0.008816
0.008860
0.008858
0.008707
0.008744
0.008654
0.008746
0.008688
0.008512
0.008471
0.008552
0.008487
0.008647
0.008689
0.008666
0.008549
0.008588
0.008434
0.008599
0.008512
0.008558
0.008545
0.008531
0.008280
0.008229
0.008356
0.008489
0.008476
0.008493
0.008385
0.008402
0.008603
0.008515
0.008524
0.008454
0.008279
0.008231
0.008131
0.008070
0.008023
0.008077
0.008070
0.007994
0.008347
0.008350
0.008456
0.008420
0.008332
0.008510
0.008551
0.008601
0.008842
0.008800
0.008688
0.008714
0.008590
0.008587
0.008901
0.009018
0.009580
0.009604
0.009490
0.009542
0.009537
0.009478
0.009408
0.009391
0.009432
0.009451
0.009575
0.009523
0.009570
0.009511
0.009652
0.009550
0.009425
0.009520
0.009737
0.009765
0.009839
0.009771
0.009820
0.009893
0.009821
0.009844
0.009854
0.009801
0.009939
0.009859
0.010028
0.010019
0.010070
0.010032
0.009880
0.009914
0.009959
0.009977
0.010020
0.009972
0.010056
0.009890
0.009957
0.009917
0.009651
0.009844
0.010046
0.010301
0.010111
0.010032
0.010176
0.009933
0.010061
0.010183
0.010374
0.010307
0.010131
0.010151
0.010277
0.010330
0.010167
0.010149
0.009996
0.009891
0.009977
0.010076
0.009871
0.009840
0.009782
0.009926
0.009448
0.009561
0.009620
0.009618
0.009632
0.009590
0.009682
0.009525
0.009716
0.009429
0.009345
0.009737
0.009482
0.009433
0.009610
0.009273
0.009525
0.009538
0.010027
0.009516
0.009703
0.009782
0.009710
0.009517
0.009555
0.009783
0.009896
0.009798
0.010149
0.009904
0.010171
0.010233
0.010286
0.009787
0.009935
0.009939
0.010036
0.010152
0.010265
0.010349
0.011015
0.011066
0.010900
0.010454
0.010328
0.010667
0.011000
0.010401
0.010259
0.010167
0.010018
0.009929
0.009833
0.009661
0.009588
0.009374
0.009142
0.008962
0.008945
0.008899
0.008881
0.009056
0.008900
0.009027
0.009059
0.009241
0.009060
0.008834
0.008928
0.009046
0.009074
0.009170
0.009315
0.009347
0.009383
0.009625
0.009456
0.009189
0.009398
0.009354
0.009522
0.009442
0.009615
0.009374
0.009744
0.009879
0.009686
0.009500
0.009623
0.009193
0.009148
0.009210
0.009272
0.008989
0.008851
0.008631
0.008518
0.008619
0.008368
0.008777
0.008452
0.008630
0.008984
0.009001
0.009063
0.008830
0.008872
0.009135
0.008775
0.009095
0.009331
0.009431
0.009449
0.009304
0.008780
0.008638
0.008645
0.008800
0.008133
0.008309
0.008355
0.008463
0.008325
0.008438
0.008585
0.008815
0.008818
0.008502
0.008307
0.008583
0.008658
0.008841
0.008967
0.008690
0.008753
0.008853
0.008588
0.009024
0.009073
0.009478
0.008712
0.008396
0.008196
0.008085
0.008585
0.008272
0.008865
0.008942
0.008711
0.008742
0.008890
0.008859
0.009332
0.009732
0.010031
0.010169
0.010131
0.010226
0.010444
0.010392
0.010674
0.010689
0.010724
0.010694
0.010579
0.010411
0.010294
0.010437
0.010450
0.010539
0.010871
0.010954
0.010495
0.010611
0.010761
0.010550
0.010483
0.010721
0.010711
0.010523
0.010678
0.010817
0.011058
0.011058
0.011558
0.011587
0.011546
0.011234
0.011202
0.011298
0.011166
0.011168
0.011108
0.010798
0.010596
0.010938
0.010980
0.011098
0.011024
0.011164
0.011226
0.011193
0.011151
0.011312
0.011309
0.011387
0.011544
0.011694
0.011595
0.011664
0.011439
0.011470
0.011564
0.011463
0.011130
0.011136
0.011076
0.010987
0.011287
0.011354
0.011490
0.011451
0.011679
0.011796
0.011626
0.011537
0.011151
0.010652
0.010515
0.010275
0.010516
0.010349
0.010583
0.011027
0.011082
0.011581
0.011546
0.011344
0.011065
0.011001
0.011094
0.011304
0.011363
0.011440
0.011293
0.011554
0.011429
0.011576
0.011875
0.012007
0.012064
0.012103
0.012270
0.012491
0.012569
0.012617
0.012776
0.012823
0.012778
0.012734
0.012813
0.013137
0.012969
0.012980
0.012869
0.012696
0.012690
0.012632
0.012745
0.012813
0.012807
0.012686
0.012821
0.013107
0.013113
0.013223
0.012876
0.013103
0.012982
0.013003
0.012817
0.012718
0.012675
0.012560
0.012721
0.012628
0.012652
0.012460
0.011897
0.011893
0.011844
0.011940
0.012013
0.012155
0.011958
0.011959
0.012787
0.012563
0.012513
0.012724
0.012917
0.012916
0.012709
0.012723
0.012861
0.012710
0.012832
0.012998
0.013153
0.012855
0.012862
0.012720
0.012618
0.012654
0.012681
0.012348
0.012201
0.012079
0.011977
0.011832
0.011856
0.011986
0.011786
0.012377
0.012679
0.012734
0.012675
0.012462
0.012306
0.012358
0.012137
0.012288
0.012314
0.012462
0.012342
0.012698
0.012641
0.012405
0.012350
0.012332
0.012243
0.012539
0.011600
0.011803
0.011257
0.011220
0.011135
0.011432
0.011270
0.011356
0.011179
0.011308
0.010671
0.011039
0.010830
0.011008
0.010922
0.010298
0.009942
0.009657
0.009686
0.009962
0.009568
0.009399
0.009700
0.009662
0.009972
0.009798
0.010033
0.010343
0.010257
0.010627
0.010468
0.010321