Lịch sử của giá hàng ngày BRC /DZD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Cruzado của Braxin = 0.013226 Dinar Algeria
tối thiểu trên
1 Đồng Cruzado của Braxin = 0.007894 Dinar Algeria
Date | BRC/DZD |
---|---|
0.009550 | |
0.009425 | |
0.009520 | |
0.009737 | |
0.009765 | |
0.009839 | |
0.009771 | |
0.009820 | |
0.009893 | |
0.009821 | |
0.009844 | |
0.009854 | |
0.009801 | |
0.009939 | |
0.009859 | |
0.010028 | |
0.010019 | |
0.010070 | |
0.010032 | |
0.009880 | |
0.009914 | |
0.009959 | |
0.009977 | |
0.010020 | |
0.009972 | |
0.010056 | |
0.009890 | |
0.009957 | |
0.009917 | |
0.009651 | |
0.009844 | |
0.010046 | |
0.010301 | |
0.010111 | |
0.010032 | |
0.010176 | |
0.009933 | |
0.010061 | |
0.010183 | |
0.010374 | |
0.010307 | |
0.010131 | |
0.010151 | |
0.010277 | |
0.010330 | |
0.010167 | |
0.010149 | |
0.009996 | |
0.009891 | |
0.009977 | |
0.010076 | |
0.009871 | |
0.009840 | |
0.009782 | |
0.009926 | |
0.009448 | |
0.009561 | |
0.009620 | |
0.009618 | |
0.009632 | |
0.009590 | |
0.009682 | |
0.009525 | |
0.009716 | |
0.009429 | |
0.009345 | |
0.009737 | |
0.009482 | |
0.009433 | |
0.009610 | |
0.009273 | |
0.009525 | |
0.009538 | |
0.010027 | |
0.009516 | |
0.009703 | |
0.009782 | |
0.009710 | |
0.009517 | |
0.009555 | |
0.009783 | |
0.009896 | |
0.009798 | |
0.010149 | |
0.009904 | |
0.010171 | |
0.010233 | |
0.010286 | |
0.009787 | |
0.009935 | |
0.009939 | |
0.010036 | |
0.010152 | |
0.010265 | |
0.010349 | |
0.011015 | |
0.011066 | |
0.010900 | |
0.010454 | |
0.010328 | |
0.010667 | |
0.011000 | |
0.010401 | |
0.010259 | |
0.010167 | |
0.010018 | |
0.009929 | |
0.009833 | |
0.009661 | |
0.009588 | |
0.009374 | |
0.009142 | |
0.008962 | |
0.008945 | |
0.008899 | |
0.008881 | |
0.009056 | |
0.008900 | |
0.009027 | |
0.009059 | |
0.009241 | |
0.009060 | |
0.008834 | |
0.008928 | |
0.009046 | |
0.009074 | |
0.009170 | |
0.009315 | |
0.009347 | |
0.009383 | |
0.009625 | |
0.009456 | |
0.009189 | |
0.009398 | |
0.009354 | |
0.009522 | |
0.009442 | |
0.009615 | |
0.009374 | |
0.009744 | |
0.009879 | |
0.009686 | |
0.009500 | |
0.009623 | |
0.009193 | |
0.009148 | |
0.009210 | |
0.009272 | |
0.008989 | |
0.008851 | |
0.008631 | |
0.008518 | |
0.008619 | |
0.008368 | |
0.008777 | |
0.008452 | |
0.008630 | |
0.008984 | |
0.009001 | |
0.009063 | |
0.008830 | |
0.008872 | |
0.009135 | |
0.008775 | |
0.009095 | |
0.009331 | |
0.009431 | |
0.009449 | |
0.009304 | |
0.008780 | |
0.008638 | |
0.008645 | |
0.008800 | |
0.008133 | |
0.008309 | |
0.008355 | |
0.008463 | |
0.008325 | |
0.008438 | |
0.008585 | |
0.008815 | |
0.008818 | |
0.008502 | |
0.008307 | |
0.008583 | |
0.008658 | |
0.008841 | |
0.008967 | |
0.008690 | |
0.008753 | |
0.008853 | |
0.008588 | |
0.009024 | |
0.009073 | |
0.009478 | |
0.008712 | |
0.008396 | |
0.008196 | |
0.008085 | |
0.008585 | |
0.008272 | |
0.008865 | |
0.008942 | |
0.008711 | |
0.008742 | |
0.008890 | |
0.008859 | |
0.009332 | |
0.009732 | |
0.010031 | |
0.010169 | |
0.010131 | |
0.010226 | |
0.010444 | |
0.010392 | |
0.010674 | |
0.010689 | |
0.010724 | |
0.010694 | |
0.010579 | |
0.010411 | |
0.010294 | |
0.010437 | |
0.010450 | |
0.010539 | |
0.010871 | |
0.010954 | |
0.010495 | |
0.010611 | |
0.010761 | |
0.010550 | |
0.010483 | |
0.010721 | |
0.010711 | |
0.010523 | |
0.010678 | |
0.010817 | |
0.011058 | |
0.011058 | |
0.011558 | |
0.011587 | |
0.011546 | |
0.011234 | |
0.011202 | |
0.011298 | |
0.011166 | |
0.011168 | |
0.011108 | |
0.010798 | |
0.010596 | |
0.010938 | |
0.010980 | |
0.011098 | |
0.011024 | |
0.011164 | |
0.011226 | |
0.011193 | |
0.011151 | |
0.011312 | |
0.011309 | |
0.011387 | |
0.011544 | |
0.011694 | |
0.011595 | |
0.011664 | |
0.011439 | |
0.011470 | |
0.011564 | |
0.011463 | |
0.011130 | |
0.011136 | |
0.011076 | |
0.010987 | |
0.011287 | |
0.011354 | |
0.011490 | |
0.011451 | |
0.011679 | |
0.011796 | |
0.011626 | |
0.011537 | |
0.011151 | |
0.010652 | |
0.010515 | |
0.010275 | |
0.010516 | |
0.010349 | |
0.010583 | |
0.011027 | |
0.011082 | |
0.011581 | |
0.011546 | |
0.011344 | |
0.011065 | |
0.011001 | |
0.011094 | |
0.011304 | |
0.011363 | |
0.011440 | |
0.011293 | |
0.011554 | |
0.011429 | |
0.011576 | |
0.011875 | |
0.012007 | |
0.012064 | |
0.012103 | |
0.012270 | |
0.012491 | |
0.012569 | |
0.012617 | |
0.012776 | |
0.012823 | |
0.012778 | |
0.012734 | |
0.012813 | |
0.013137 | |
0.012969 | |
0.012980 | |
0.012869 | |
0.012696 | |
0.012690 | |
0.012632 | |
0.012745 | |
0.012813 | |
0.012807 | |
0.012686 | |
0.012821 | |
0.013107 | |
0.013113 | |
0.013223 | |
0.012876 | |
0.013103 | |
0.012982 | |
0.013003 | |
0.012817 | |
0.012718 | |
0.012675 | |
0.012560 | |
0.012721 | |
0.012628 | |
0.012652 | |
0.012460 | |
0.011897 | |
0.011893 | |
0.011844 | |
0.011940 | |
0.012013 | |
0.012155 | |
0.011958 | |
0.011959 | |
0.012787 | |
0.012563 | |
0.012513 | |
0.012724 | |
0.012917 | |
0.012916 | |
0.012709 | |
0.012723 | |
0.012861 | |
0.012710 | |
0.012832 | |
0.012998 | |
0.013153 | |
0.012855 | |
0.012862 | |
0.012720 | |
0.012618 | |
0.012654 | |
0.012681 | |
0.012348 | |
0.012201 | |
0.012079 | |
0.011977 | |
0.011832 | |
0.011856 | |
0.011986 | |
0.011786 | |
0.012377 | |
0.012679 | |
0.012734 | |
0.012675 | |
0.012462 | |
0.012306 | |
0.012358 | |
0.012137 | |
0.012288 | |
0.012314 | |
0.012462 | |
0.012342 | |
0.012698 | |
0.012641 | |
0.012405 | |
0.012350 | |
0.012332 | |
0.012243 | |
0.012539 | |
0.011600 | |
0.011803 | |
0.011257 | |
0.011220 | |
0.011135 | |
0.011432 | |
0.011270 | |
0.011356 | |
0.011179 | |
0.011308 | |
0.010671 | |
0.011039 | |
0.010830 | |
0.011008 | |
0.010922 | |
0.010298 | |
0.009942 | |
0.009657 | |
0.009686 | |
0.009962 | |
0.009568 | |
0.009399 | |
0.009700 | |
0.009662 | |
0.009972 | |
0.009798 | |
0.010033 | |
0.010343 | |
0.010257 | |
0.010627 | |
0.010468 | |
0.010321 |