ประวัติ ศาสตร์ ครูซาโดบราซิล / รูเปียห์อินโดนีเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRC /IDR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ครูซาโดบราซิล = 1.5905 รูเปียห์อินโดนีเซีย

ขั้นต่ำใน

1 ครูซาโดบราซิล = 0.8971 รูเปียห์อินโดนีเซีย

ประวัติราคา IDR / BRC

Date BRC/IDR
1.2808
1.2857
1.2667
1.2626
1.2552
1.2681
1.2790
1.2910
1.2936
1.2709
1.2946
1.2744
1.2576
1.2525
1.2489
1.2005
1.1778
1.1710
1.1739
1.1846
1.1874
1.1866
1.1825
1.1727
1.1507
1.1563
1.1477
1.1393
1.1237
1.0951
1.1027
1.1231
1.1176
1.1246
1.1203
1.1464
1.1403
1.1337
1.1136
1.1184
1.1056
1.1376
1.1324
1.1348
1.1187
1.1079
1.1093
1.0861
1.0928
1.0882
1.0706
1.0702
1.0748
1.0619
1.0894
1.0824
1.0950
1.0720
1.0646
1.0441
1.0595
1.0534
1.0677
1.0582
1.0827
1.0590
1.0414
1.0524
1.0551
1.0515
1.0454
1.0247
1.0269
1.0386
1.0256
1.0283
1.0171
0.9940
0.9896
0.9761
0.9653
0.9562
0.9744
0.9672
0.9515
0.9943
0.9920
1.0042
0.9904
0.9897
1.0051
0.9950
1.0045
1.0480
1.0116
0.9962
1.0132
1.0032
0.9986
1.0256
1.0455
1.1371
1.1570
1.1493
1.1510
1.1500
1.1496
1.1464
1.1465
1.1520
1.1442
1.1517
1.1375
1.1417
1.1393
1.1514
1.1541
1.1372
1.1356
1.1521
1.1519
1.1529
1.1448
1.1348
1.1592
1.1421
1.1442
1.1401
1.1458
1.1684
1.1497
1.1583
1.1551
1.1527
1.1566
1.1347
1.1523
1.1440
1.1548
1.1511
1.1615
1.1618
1.1521
1.1536
1.1286
1.1019
1.1101
1.1255
1.1558
1.1336
1.1179
1.1360
1.1169
1.1368
1.1434
1.1562
1.1483
1.1292
1.1396
1.1416
1.1471
1.1266
1.1078
1.0873
1.0820
1.0891
1.0960
1.0761
1.0664
1.0801
1.0885
1.0717
1.0773
1.0707
1.0663
1.0725
1.0695
1.0700
1.0526
1.0771
1.0739
1.0576
1.1063
1.0731
1.0724
1.0780
1.0567
1.0750
1.0671
1.1238
1.0581
1.0791
1.0792
1.0576
1.0349
1.0288
1.0449
1.0468
1.0393
1.0764
1.0421
1.0532
1.0526
1.0498
1.0055
1.0167
1.0155
1.0268
1.0310
1.0432
1.0451
1.0908
1.1067
1.0980
1.0464
1.0312
1.0705
1.0998
1.0481
1.0289
1.0257
1.0185
1.0128
0.9975
0.9889
0.9799
0.9602
0.9386
0.9170
0.9182
0.9098
0.9175
0.9327
0.9226
0.9305
0.9296
0.9458
0.9372
0.9175
0.9205
0.9317
0.9363
0.9559
0.9685
0.9747
0.9820
1.0084
1.0027
0.9773
0.9983
0.9954
1.0161
1.0203
1.0425
1.0110
1.0500
1.0677
1.0412
1.0104
1.0285
0.9835
0.9821
0.9927
0.9864
0.9693
0.9608
0.9476
0.9405
0.9350
0.9065
0.9496
0.9091
0.9279
0.9539
0.9421
0.9506
0.9328
0.9377
0.9661
0.9344
0.9643
0.9977
1.0080
1.0122
1.0040
0.9585
0.9535
0.9475
0.9780
0.9187
0.9450
0.9532
0.9652
0.9555
0.9687
0.9806
1.0195
1.0105
0.9706
0.9525
0.9855
0.9851
1.0021
1.0160
1.0015
0.9798
0.9823
0.9441
1.0025
0.9891
1.0393
0.9906
0.9784
0.9519
0.9466
1.0046
0.9861
1.0644
1.1098
1.1235
1.1294
1.2239
1.1179
1.1050
1.1573
1.1540
1.1500
1.1531
1.1704
1.1496
1.1829
1.2217
1.2462
1.2529
1.2477
1.2412
1.2177
1.2114
1.2216
1.2271
1.2303
1.2775
1.2833
1.2363
1.2510
1.2650
1.2443
1.2260
1.2522
1.2533
1.2462
1.2679
1.2927
1.3191
1.3169
1.3523
1.3548
1.3495
1.3296
1.3311
1.3500
1.3381
1.3378
1.3242
1.2973
1.2806
1.3133
1.3127
1.3159
1.3009
1.3193
1.3370
1.3343
1.3289
1.3590
1.3489
1.3560
1.3659
1.3895
1.3669
1.3809
1.3596
1.3758
1.3821
1.3681
1.3572
1.3671
1.3611
1.3549
1.3592
1.3863
1.4232
1.4262
1.4750
1.5119
1.4909
1.4822
1.4386
1.3137
1.2888
1.2576
1.2804
1.2627
1.2870
1.3332
1.3378
1.4006
1.4007
1.3804
1.3434
1.3340
1.3420
1.3565
1.3535
1.3708
1.3444
1.3884
1.3943
1.4007
1.4379
1.4493
1.4634
1.4643
1.4791
1.5080
1.5199
1.5246
1.5406
1.5331
1.5228
1.5232
1.5224
1.5438
1.5197
1.5252
1.5080
1.5005
1.4943
1.4856
1.4970
1.5074
1.5065
1.4932
1.5084
1.5476
1.5528
1.5712
1.5376
1.5481
1.5434
1.5466
1.5398
1.5421
1.5403
1.5289
1.5560
1.5505
1.5468
1.5188
1.4741
1.4703
1.4511
1.4625
1.4735
1.4927
1.4663
1.4714
1.5466
1.5215
1.5140
1.5418
1.5450
1.5556
1.5290
1.5425
1.5603
1.5331
1.5502
1.5648
1.5905
1.5536
1.5549
1.5377
1.5290
1.5305
1.5256
1.4957
1.4739
1.4445
1.4309
1.4365
1.4373
1.4428
1.4080
1.4640
1.4944
1.4948
1.4918
1.4595
1.4554
1.4674
1.4557
1.4601
1.4651
1.5017
1.4951
1.5088
1.5026
1.4716
1.4548
1.4606
1.4466
1.4882
1.4026
1.4296
1.3781
1.3777
1.3743
1.3887
1.3733
1.3721
1.3512
1.3637
1.2958
1.3426
1.3051
1.3058
1.2971
1.2387
1.2343
1.2272
1.2369
1.2785
1.2225
1.2111
1.2599
1.2527
1.2861
1.2506
1.3052
1.3483
1.3135
1.3504
1.3270
1.3096