ประวัติ ศาสตร์ ครูซาโดบราซิล / เยนญี่ปุ่น

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRC /JPY ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ครูซาโดบราซิล = 0.013444 เยนญี่ปุ่น

ขั้นต่ำใน

1 ครูซาโดบราซิล = 0.006556 เยนญี่ปุ่น

ประวัติราคา JPY / BRC

Date BRC/JPY
0.011602
0.011500
0.011373
0.011401
0.011350
0.011463
0.011259
0.011533
0.011569
0.011402
0.011686
0.011523
0.011637
0.011614
0.011608
0.011258
0.011078
0.011002
0.011013
0.011071
0.011069
0.010902
0.010784
0.010896
0.010670
0.010664
0.010712
0.010665
0.010511
0.010183
0.010319
0.010456
0.010434
0.010529
0.010557
0.010631
0.010528
0.010485
0.010349
0.010192
0.010182
0.010302
0.010117
0.010107
0.010072
0.009908
0.009926
0.009865
0.009967
0.009886
0.009601
0.009684
0.009698
0.009647
0.009731
0.009639
0.009717
0.009530
0.009442
0.009125
0.009296
0.009292
0.009483
0.009254
0.009162
0.008867
0.008885
0.009221
0.009500
0.009551
0.009531
0.009228
0.009315
0.009558
0.009571
0.009551
0.009672
0.009498
0.009424
0.009406
0.009396
0.009279
0.009417
0.009293
0.009080
0.009328
0.009645
0.009801
0.009641
0.009539
0.009771
0.009630
0.009653
0.009856
0.009562
0.009413
0.009279
0.009277
0.009420
0.009573
0.009877
0.010473
0.010400
0.010841
0.011130
0.011226
0.011349
0.011294
0.011164
0.011033
0.011011
0.011090
0.011097
0.011132
0.011036
0.011045
0.011109
0.010842
0.010890
0.010992
0.010958
0.011048
0.010845
0.010725
0.011057
0.010991
0.010991
0.010929
0.010798
0.010882
0.010875
0.010856
0.010743
0.010570
0.010637
0.010479
0.010751
0.010883
0.011054
0.011099
0.011232
0.011187
0.010838
0.010864
0.010766
0.010405
0.010704
0.010869
0.011092
0.010829
0.010754
0.010902
0.010659
0.010768
0.010695
0.010891
0.010814
0.010457
0.010605
0.010959
0.010930
0.010648
0.010385
0.010204
0.010153
0.010141
0.010074
0.009850
0.009992
0.009688
0.009844
0.009252
0.009541
0.009592
0.009444
0.009325
0.009328
0.009307
0.009149
0.009140
0.009075
0.008893
0.009402
0.009442
0.009406
0.009489
0.009306
0.009704
0.009612
0.010506
0.010074
0.010300
0.010389
0.010056
0.009796
0.009785
0.009983
0.010037
0.009802
0.010024
0.009615
0.009479
0.009569
0.009288
0.009151
0.009383
0.009297
0.009304
0.009431
0.009505
0.009469
0.009983
0.009727
0.009590
0.009212
0.009240
0.009588
0.009741
0.008740
0.008476
0.008214
0.008158
0.008087
0.008058
0.007905
0.007867
0.007629
0.007504
0.007398
0.007414
0.007348
0.007248
0.007395
0.007253
0.007387
0.007482
0.007610
0.007447
0.007332
0.007396
0.007536
0.007475
0.007435
0.007546
0.007474
0.007581
0.007781
0.007694
0.007447
0.007594
0.007625
0.007727
0.007746
0.007826
0.007688
0.008045
0.008153
0.007983
0.007811
0.007889
0.007558
0.007461
0.007558
0.007562
0.007343
0.007188
0.007056
0.007035
0.007117
0.006887
0.007161
0.006899
0.006957
0.007098
0.007135
0.007145
0.006975
0.006941
0.007128
0.006889
0.007096
0.007323
0.007374
0.007475
0.007404
0.007088
0.007027
0.007033
0.007204
0.006584
0.006762
0.006836
0.006926
0.006830
0.006869
0.006979
0.007252
0.007288
0.007044
0.006859
0.007088
0.007131
0.007286
0.007385
0.007273
0.007305
0.007382
0.007167
0.007487
0.007593
0.008006
0.007299
0.007016
0.006859
0.006742
0.007123
0.006908
0.007452
0.007597
0.007493
0.007614
0.007988
0.007814
0.008071
0.008826
0.009211
0.009252
0.009234
0.009251
0.009475
0.009568
0.009831
0.009724
0.009796
0.009777
0.009704
0.009439
0.009348
0.009465
0.009483
0.009582
0.009876
0.009972
0.009543
0.009587
0.009582
0.009452
0.009373
0.009645
0.009588
0.009269
0.009438
0.009606
0.009756
0.009799
0.010500
0.010483
0.010468
0.010242
0.010213
0.010214
0.010142
0.010175
0.010046
0.009883
0.009753
0.010011
0.010172
0.010351
0.010347
0.010505
0.010495
0.010450
0.010316
0.010617
0.010542
0.010729
0.010819
0.010876
0.010754
0.010872
0.010558
0.010611
0.010588
0.010547
0.010325
0.010364
0.010535
0.010501
0.010812
0.010862
0.010961
0.010943
0.011176
0.011127
0.011040
0.010898
0.010621
0.010266
0.010086
0.009741
0.009877
0.009740
0.009979
0.010226
0.010318
0.010897
0.010887
0.010744
0.010585
0.010402
0.010456
0.010562
0.010686
0.010860
0.010665
0.010831
0.010919
0.011003
0.011203
0.011423
0.011466
0.011377
0.011469
0.011591
0.011664
0.011737
0.011890
0.012033
0.011989
0.012145
0.012300
0.012602
0.012597
0.012590
0.012695
0.012476
0.012492
0.012328
0.012549
0.012541
0.012433
0.012431
0.012661
0.012967
0.012915
0.013111
0.012820
0.012979
0.012986
0.012832
0.012662
0.012609
0.012577
0.012593
0.012907
0.012858
0.012935
0.012851
0.012545
0.012495
0.012198
0.012291
0.012185
0.012400
0.012247
0.012262
0.013222
0.012953
0.012713
0.012721
0.012684
0.012893
0.012729
0.012833
0.013139
0.013199
0.013203
0.013229
0.013444
0.013232
0.013058
0.013092
0.012898
0.013031
0.013244
0.012991
0.012806
0.012612
0.012343
0.012130
0.011894
0.011879
0.011419
0.011698
0.012016
0.011986
0.011866
0.011670
0.011372
0.011308
0.011232
0.011362
0.011537
0.011550
0.011318
0.011654
0.011687
0.011494
0.011716
0.011818
0.011236
0.011637
0.011057
0.011482
0.011003
0.011163
0.011122
0.011347
0.011030
0.011236
0.011309
0.011290
0.010698
0.011428
0.011106
0.011128
0.011281
0.010737
0.010436
0.010247
0.010336
0.010975
0.010722
0.010348
0.010615
0.010622
0.011210
0.011061
0.011391
0.011731
0.011766
0.012028
0.011932
0.011725