ประวัติ ศาสตร์ ครูซาโดบราซิล / กีบลาว

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRC /LAK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ครูซาโดบราซิล = 1.5566 กีบลาว

ขั้นต่ำใน

1 ครูซาโดบราซิล = 0.5519 กีบลาว

ประวัติราคา LAK / BRC

Date BRC/LAK
1.5164
1.4941
1.5011
1.5279
1.5256
1.5357
1.5245
1.5252
1.5350
1.5233
1.5251
1.5242
1.5129
1.5289
1.5177
1.5350
1.5356
1.5425
1.5403
1.5134
1.5265
1.5301
1.5413
1.5481
1.5374
1.5463
1.5063
1.5013
1.4903
1.4378
1.4556
1.4671
1.4994
1.4610
1.4483
1.4619
1.4146
1.4312
1.4565
1.4604
1.4630
1.4427
1.4381
1.4363
1.4399
1.3813
1.3561
1.3223
1.2783
1.2881
1.2999
1.2741
1.2553
1.2349
1.2597
1.1765
1.1857
1.1912
1.1852
1.1876
1.1901
1.2008
1.1813
1.2013
1.1799
1.1794
1.2267
1.1943
1.1822
1.2055
1.1444
1.1713
1.1772
1.2323
1.1747
1.1784
1.1974
1.1578
1.1201
1.0985
1.1117
1.1091
1.0907
1.1116
1.0668
1.0843
1.0799
1.0674
1.0097
1.0203
1.0182
1.0283
1.0359
1.0554
1.0359
1.0541
1.0213
0.9961
0.9282
0.8913
0.9132
0.9166
0.8426
0.8240
0.8142
0.8074
0.8075
0.7984
0.7822
0.7745
0.7553
0.7412
0.7223
0.7198
0.7148
0.7088
0.7173
0.7610
0.7041
0.7005
0.7087
0.6858
0.6599
0.6638
0.6682
0.6644
0.6675
0.6718
0.6571
0.6608
0.6787
0.6691
0.6514
0.6660
0.6619
0.6760
0.6712
0.6793
0.6617
0.6880
0.6988
0.6847
0.6715
0.6822
0.6520
0.6467
0.6527
0.6548
0.6331
0.6260
0.6137
0.6060
0.6065
0.5893
0.6172
0.5931
0.6090
0.6317
0.6325
0.6343
0.6202
0.6236
0.6404
0.6156
0.6390
0.6561
0.6623
0.6673
0.6608
0.6303
0.6236
0.6244
0.6346
0.5822
0.5983
0.5991
0.6069
0.5961
0.6016
0.6101
0.6272
0.6244
0.6044
0.5890
0.6081
0.6109
0.6230
0.6356
0.6142
0.6158
0.6213
0.6018
0.6323
0.6365
0.6653
0.6115
0.5863
0.5745
0.5639
0.5986
0.5783
0.6208
0.6331
0.6153
0.6295
0.6445
0.6548
0.6969
0.7244
0.7396
0.7499
0.7480
0.7570
0.7724
0.7720
0.7939
0.7967
0.7994
0.7938
0.7856
0.7715
0.7607
0.7694
0.7729
0.7778
0.8036
0.8088
0.7755
0.7803
0.7877
0.7734
0.7681
0.7844
0.7845
0.7655
0.7775
0.7852
0.8057
0.8069
0.8426
0.8467
0.8420
0.8207
0.8232
0.8272
0.8122
0.8173
0.8051
0.7849
0.7676
0.7946
0.7953
0.8031
0.7985
0.8102
0.8124
0.8090
0.8046
0.8200
0.8134
0.8231
0.8365
0.8444
0.8353
0.8468
0.8273
0.8287
0.8371
0.8302
0.8047
0.8037
0.7979
0.7923
0.8136
0.8177
0.8329
0.8216
0.8432
0.8460
0.8353
0.8305
0.8011
0.7676
0.7630
0.7433
0.7570
0.7471
0.7644
0.7921
0.7928
0.8279
0.8275
0.8121
0.7950
0.7906
0.7950
0.8094
0.8157
0.8228
0.8133
0.8285
0.8207
0.8359
0.8571
0.8699
0.8761
0.8836
0.8892
0.9105
0.9174
0.9186
0.9284
0.9324
0.9299
0.9268
0.9362
0.9602
0.9439
0.9457
0.9323
0.9182
0.9159
0.9125
0.9195
0.9269
0.9337
0.9225
0.9275
0.9522
0.9552
0.9664
0.9449
0.9642
0.9654
0.9766
0.9569
0.9584
0.9517
0.9500
0.9647
0.9336
0.9625
0.9456
0.9076
0.9090
0.8993
0.9124
0.9099
0.9102
0.9060
0.8859
0.9548
0.9384
0.9329
0.9520
0.9566
0.9546
0.9439
0.9521
0.9598
0.9427
0.9510
0.9637
0.9736
0.9532
0.9586
0.9424
0.9385
0.9386
0.9369
0.9064
0.8959
0.8813
0.8813
0.8730
0.8692
0.8761
0.8611
0.9108
0.9344
0.9355
0.9302
0.9128
0.9061
0.9129
0.8937
0.9026
0.9036
0.9166
0.9126
0.9318
0.9235
0.9097
0.8976
0.9068
0.8931
0.9176
0.8548
0.8728
0.8277
0.8227
0.8195
0.8446
0.8355
0.8467
0.8268
0.8404
0.8008
0.8272
0.8003
0.8093
0.8047
0.7735
0.7462
0.7373
0.7437
0.7638
0.7216
0.7124
0.7373
0.7315
0.7559
0.7474
0.7615
0.7876
0.7774
0.8005
0.7919
0.7797