ประวัติ ศาสตร์ กีบลาว / ครูซาโดบราซิล

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน LAK /BRC ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 กีบลาว = 1.8118 ครูซาโดบราซิล

ขั้นต่ำใน

1 กีบลาว = 0.6123 ครูซาโดบราซิล

ประวัติราคา BRC / LAK

Date LAK/BRC
0.6199
0.6196
0.6261
0.6334
0.6343
0.6444
0.6348
0.6473
0.6311
0.6268
0.6355
0.6132
0.6210
0.6238
0.6213
0.6226
0.6459
0.6575
0.6701
0.6732
0.6667
0.6634
0.6638
0.6645
0.6671
0.6772
0.6721
0.6830
0.6848
0.6896
0.7084
0.7022
0.6844
0.6887
0.6812
0.6845
0.6734
0.6740
0.6785
0.6795
0.6815
0.6894
0.6737
0.6776
0.6750
0.6753
0.6873
0.6834
0.6921
0.6861
0.6930
0.7076
0.7106
0.7053
0.7110
0.6956
0.6921
0.6963
0.7026
0.7093
0.7232
0.7100
0.7214
0.7247
0.7158
0.7172
0.7335
0.7445
0.7398
0.7287
0.7286
0.7233
0.7356
0.7391
0.7227
0.7283
0.7309
0.7448
0.7488
0.7544
0.7664
0.7692
0.7745
0.7619
0.7575
0.7603
0.7305
0.7288
0.7187
0.7252
0.7281
0.7148
0.7127
0.7071
0.6855
0.6808
0.6912
0.6867
0.6981
0.7045
0.6836
0.6712
0.6333
0.6319
0.6397
0.6357
0.6358
0.6412
0.6475
0.6501
0.6521
0.6581
0.6547
0.6600
0.6575
0.6632
0.6531
0.6596
0.6693
0.6662
0.6545
0.6555
0.6511
0.6559
0.6557
0.6515
0.6565
0.6557
0.6561
0.6610
0.6541
0.6589
0.6514
0.6512
0.6483
0.6492
0.6608
0.6551
0.6535
0.6488
0.6459
0.6504
0.6467
0.6639
0.6661
0.6710
0.6955
0.6870
0.6816
0.6669
0.6845
0.6905
0.6841
0.7069
0.6987
0.6866
0.6848
0.6835
0.6931
0.6953
0.6962
0.6945
0.7240
0.7374
0.7563
0.7823
0.7763
0.7693
0.7849
0.7966
0.8098
0.7939
0.8500
0.8434
0.8395
0.8437
0.8421
0.8403
0.8328
0.8465
0.8324
0.8475
0.8479
0.8152
0.8373
0.8459
0.8295
0.8738
0.8537
0.8494
0.8115
0.8513
0.8486
0.8352
0.8637
0.8928
0.9103
0.8995
0.9016
0.9169
0.8996
0.9374
0.9223
0.9260
0.9368
0.9904
0.9801
0.9821
0.9724
0.9654
0.9475
0.9653
0.9487
0.9791
1.0039
1.0774
1.1219
1.0950
1.0910
1.1868
1.2136
1.2281
1.2385
1.2383
1.2525
1.2785
1.2911
1.3241
1.3492
1.3844
1.3892
1.3990
1.4109
1.3941
1.3140
1.4203
1.4276
1.4110
1.4581
1.5155
1.5065
1.4966
1.5051
1.4982
1.4884
1.5218
1.5132
1.4733
1.4946
1.5353
1.5016
1.5109
1.4793
1.4900
1.4721
1.5114
1.4536
1.4311
1.4605
1.4893
1.4659
1.5337
1.5462
1.5320
1.5273
1.5795
1.5974
1.6295
1.6502
1.6487
1.6970
1.6203
1.6861
1.6420
1.5830
1.5811
1.5766
1.6125
1.6035
1.5616
1.6246
1.5650
1.5243
1.5098
1.4987
1.5133
1.5865
1.6036
1.6016
1.5757
1.7176
1.6714
1.6690
1.6478
1.6775
1.6623
1.6391
1.5945
1.6016
1.6546
1.6978
1.6445
1.6370
1.6053
1.5734
1.6282
1.6238
1.6095
1.6616
1.5815
1.5710
1.5030
1.6353
1.7057
1.7407
1.7735
1.6706
1.7293
1.6107
1.5794
1.6252
1.5886
1.5517
1.5272
1.4348
1.3804
1.3521
1.3336
1.3369
1.3210
1.2946
1.2954
1.2596
1.2552
1.2509
1.2597
1.2728
1.2961
1.3145
1.2997
1.2938
1.2856
1.2444
1.2364
1.2896
1.2815
1.2695
1.2930
1.3019
1.2749
1.2747
1.3064
1.2861
1.2735
1.2411
1.2393
1.1868
1.1811
1.1876
1.2184
1.2147
1.2088
1.2313
1.2235
1.2421
1.2740
1.3028
1.2584
1.2573
1.2452
1.2524
1.2342
1.2309
1.2362
1.2428
1.2195
1.2294
1.2150
1.1954
1.1842
1.1972
1.1809
1.2088
1.2068
1.1946
1.2046
1.2426
1.2442
1.2533
1.2622
1.2292
1.2229
1.2006
1.2171
1.1860
1.1820
1.1972
1.2041
1.2483
1.3027
1.3107
1.3454
1.3210
1.3385
1.3082
1.2624
1.2613
1.2078
1.2084
1.2313
1.2579
1.2648
1.2579
1.2354
1.2259
1.2154
1.2296
1.2070
1.2185
1.1963
1.1668
1.1496
1.1414
1.1317
1.1246
1.0982
1.0900
1.0886
1.0771
1.0725
1.0754
1.0790
1.0682
1.0415
1.0594
1.0575
1.0726
1.0891
1.0918
1.0959
1.0875
1.0788
1.0710
1.0840
1.0782
1.0502
1.0469
1.0348
1.0583
1.0371
1.0358
1.0239
1.0450
1.0434
1.0507
1.0526
1.0366
1.0711
1.0390
1.0576
1.1019
1.1001
1.1120
1.0960
1.0991
1.0987
1.1038
1.1287
1.0474
1.0656
1.0719
1.0504
1.0453
1.0475
1.0595
1.0503
1.0418
1.0608
1.0515
1.0376
1.0271
1.0491
1.0432
1.0611
1.0656
1.0654
1.0673
1.1032
1.1162
1.1346
1.1347
1.1455
1.1505
1.1414
1.1614
1.0980
1.0702
1.0689
1.0751
1.0956
1.1036
1.0954
1.1190
1.1079
1.1067
1.0910
1.0957
1.0732
1.0828
1.0993
1.1141
1.1028
1.1197
1.0898
1.1699
1.1457
1.2081
1.2156
1.2202
1.1840
1.1969
1.1811
1.2094
1.1899
1.2488
1.2089
1.2496
1.2356
1.2428
1.2929
1.3401
1.3564
1.3446
1.3093
1.3858
1.4036
1.3564
1.3671
1.3228
1.3379
1.3131
1.2696
1.2864
1.2492
1.2628
1.2825