ประวัติ ศาสตร์ เรียลบราซิล / เยนญี่ปุ่น

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRL /JPY ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เรียลบราซิล = 69.3241 เยนญี่ปุ่น

ขั้นต่ำใน

1 เรียลบราซิล = 18.0925 เยนญี่ปุ่น

ประวัติราคา JPY / BRL

Date BRL/JPY
31.8193
31.5420
31.5049
31.2122
31.3253
31.5684
30.7774
31.6752
31.7161
31.7013
32.0385
31.5342
31.8666
32.0664
31.8708
31.0702
30.3575
30.2706
30.4082
30.3341
30.4075
29.9021
29.2747
30.0666
29.5516
29.2372
29.4538
29.3853
28.9658
28.0027
28.0644
28.6313
28.6895
29.0386
29.1187
29.1280
29.1336
28.7907
28.4103
28.0666
27.8937
28.3080
27.9209
27.6875
27.7079
27.1805
27.0393
27.3170
27.2042
27.2229
26.7018
26.5653
26.4761
26.4446
26.5794
26.4758
26.5564
26.3409
26.0030
25.1023
25.1632
25.6785
26.1564
25.2622
25.1435
24.2538
24.4664
24.9700
26.3119
26.1741
26.2684
25.1140
24.7983
25.9389
26.5028
26.2278
26.7333
26.2864
25.7245
25.8061
25.7884
25.4139
25.3726
25.0679
24.9002
24.6788
26.6198
26.8999
26.6700
26.2920
26.8140
26.4733
26.7537
26.9555
26.3702
25.9382
25.5747
25.6338
26.1279
26.2885
27.1333
26.7639
25.4800
27.3943
28.1605
29.0282
29.3977
28.5536
29.6240
29.0664
29.3309
29.7268
30.3173
30.6401
30.3026
30.3117
30.5444
29.9613
29.7407
30.2147
29.9887
30.4366
29.6485
29.4708
30.4176
30.2338
30.3104
30.1609
29.8199
29.7841
29.6900
29.9765
29.6113
29.0724
29.0745
29.1366
29.5771
29.7910
30.3077
30.5739
30.9004
30.7013
29.5404
29.8720
29.6846
28.8775
29.6017
29.9443
30.4028
29.7459
29.6789
30.0496
29.3659
29.3011
29.0858
30.1158
29.9417
28.8675
28.8398
30.0753
30.0838
29.6967
28.6823
28.2944
27.9878
27.9140
27.8214
26.9672
27.5622
26.6318
27.2094
25.3645
26.3871
26.2094
25.9931
25.6462
25.7679
25.5035
25.0792
24.9330
25.0672
24.3857
25.4389
25.8767
25.8354
25.8630
25.8522
26.7106
26.2719
28.4301
28.7124
28.0524
28.2082
28.0761
27.9815
26.7992
27.6806
27.9932
27.2410
27.5696
26.6744
26.1187
26.3788
25.3417
25.4614
25.4247
25.5478
25.4912
25.8563
26.0378
26.2445
27.5612
26.8814
26.5470
25.4780
25.2559
25.5807
26.1963
24.2251
23.0766
22.5708
22.2996
22.4541
22.1531
21.8582
21.7026
20.7768
20.7669
20.3544
20.2951
20.4056
19.7928
19.9921
19.9434
20.3146
20.5466
20.9123
20.4261
20.0854
20.4770
20.7311
20.4767
20.3440
20.5804
20.5536
21.0937
21.2396
21.2070
20.3810
20.7754
21.0808
21.1105
21.3075
20.8546
21.3230
21.7829
22.4540
22.0116
21.7466
21.6526
20.9835
20.4610
20.7131
20.8355
20.0535
19.9012
19.4935
19.0776
19.4545
18.9958
19.7510
19.4316
18.5375
18.9373
19.2103
19.6253
19.6080
19.3063
18.9797
19.5799
18.9701
19.4715
19.7639
20.1705
20.3172
20.3946
19.5603
19.2122
19.2998
19.5210
18.2362
18.6395
18.8082
19.0440
18.9616
18.6228
19.3354
20.0640
20.0583
19.2972
18.8908
19.2390
19.3366
19.9306
20.4617
20.1119
19.8557
20.0456
19.9081
20.3486
20.8465
22.4794
20.0374
19.7780
18.7755
18.4905
19.2522
18.9787
20.2518
20.6979
20.6445
20.8071
21.5456
21.2393
21.8179
24.2562
25.2627
25.3783
25.3827
25.5674
25.8889
26.2955
26.5259
26.6911
27.0873
26.7891
26.9667
26.2116
25.8120
25.7868
25.7645
26.2582
27.0929
27.3110
26.3070
26.2778
26.1184
25.9989
25.8457
26.5024
26.2127
25.3660
25.5043
26.1533
26.4426
26.5701
28.7858
28.8415
28.7360
28.5898
28.2151
28.0461
27.9169
27.8844
27.8045
27.0831
26.8742
27.3334
27.9121
28.3036
28.4414
28.9138
28.9499
28.9342
28.5504
29.3777
29.0022
29.6064
29.5964
29.6253
29.3870
29.9778
29.0518
29.2101
29.2607
29.0792
28.2454
28.2576
28.9397
28.8897
29.5626
28.8000
29.9408
30.1720
30.3973
30.2162
30.5938
29.9389
29.9365
28.3626
27.5569
27.0205
27.2002
26.7273
27.2467
27.7107
28.4871
29.8016
29.7620
29.4731
29.1209
28.6486
28.3288
29.0310
29.3884
29.7549
29.3567
29.2858
30.1856
30.2975
30.6837
31.1682
31.5092
31.3036
31.1926
31.9511
31.8681
32.2686
32.5830
32.7711
33.2108
32.9918
32.9907
33.4257
34.5308
34.6576
34.3914
34.9168
34.0451
33.9561
34.1980
34.3607
34.6797
34.4307
34.5541
34.6421
35.0141
34.3634
35.0042
35.3695
35.3399
35.7521
35.3760
35.5456
35.2562
34.9599
34.3271
34.4440
34.4780
35.4374
35.2887
35.3591
35.3797
35.0378
34.3414
33.9378
34.0269
33.1308
33.4765
34.1396
33.9481
36.5618
35.4301
35.2280
35.1109
35.1881
35.2263
35.5928
35.4062
36.6158
36.4622
36.3277
36.2685
36.6797
36.5823
35.8955
36.4271
35.6051
35.1991
36.2682
35.7135
35.7586
34.8178
34.4209
33.2555
32.8258
32.7098
31.4633
32.6345
32.7770
33.3696
32.4235
32.3529
31.6947
30.9622
31.0828
31.3621
31.6477
31.5638
31.3517
31.7721
32.2885
31.3831
32.1715
32.5084
30.7839
31.6503
30.0442
30.7265
31.3676
30.3275
30.5632
30.9057
31.1565
30.3078
31.0649
31.0345
31.1660
29.7655
31.2434
30.5272
30.7451
31.2738
30.1596
28.5969
28.0180
28.2462
30.0716
29.7631
28.6712
29.1293
29.2560
30.4802
30.5323
31.1580
31.6560
32.6113
32.5846
32.9774
32.1889
32.4317
31.2262
31.0362
30.6696
31.9025
30.7127
29.4117
30.2785
31.4487
31.0342
33.5698
33.6272
35.7282
36.0564
35.9686
36.6829
38.8792
39.2913
39.0842
39.3512
39.9025
39.4989
40.0089
39.2673
39.2708
39.8762
39.4412
39.1081
40.7004
39.3010
38.5704
38.2798
37.0893
38.0176
37.3893
38.9653
41.6279
41.3051
41.8342
42.8106
43.2684
45.8001
44.4627
44.3648
44.2171
44.7188
45.0395
43.9476
46.4322
46.2976
46.6302
44.6990
44.9377
45.5375
43.0244
43.5187
44.7028
44.7932
44.7157
45.5057
45.9658
46.7873
46.4973
45.5273
45.3838
44.8623
45.3981
45.7802
45.6184
45.8439
45.8505
45.8184
45.8778
45.6370
45.9041
45.0685
45.8526
45.9219
46.1110
45.6993
45.9763
45.8740
45.9639
46.2623
45.4745
44.0243
43.3130
43.9849
43.3088
43.7851
42.6506
42.5720
41.5906
42.4153
44.4514
43.8198
43.8616
44.6178
44.0537
44.2599
44.4713
43.7366
44.4104
43.9455
42.5632
43.9098
44.7185
45.1535
45.1870
43.8791
44.1975
44.8838
43.4466
43.5501
41.7098
41.3100
40.5846
42.4782
42.7945
43.3169
44.6875
44.4602
44.7319
44.7486
43.7395
43.7883
46.0260
46.8935
49.2536
50.3272
50.5421
49.3818
48.8562
49.2851
48.8449
49.6878
46.3048
46.9154
47.9892
49.3398
47.3480
46.9258
47.7795
47.5385
46.3051
45.0355
43.9775
43.9691
43.0873
42.2164
40.7417
40.0383
39.5959
38.8800
39.4491
39.1496
38.8176
39.4479
39.2868
39.4049
38.6125
38.5640
38.4946
38.4592
38.8079
38.6805
38.5615
38.7925
39.3710
38.7069
38.5638
38.4628
38.4239
38.6947
39.2029
39.7748
38.3991
38.4294
39.0934
38.2623
40.1580
38.9477
40.2655
41.5315
42.2317
43.0905
43.7659
44.7260
45.1733
45.6612
46.0407
45.3878
47.0175
46.7683
46.3903
45.1493
44.4513
43.6999
43.8827
43.0259
41.7130
41.1381
41.9732
41.8232
42.6094
43.6458
41.9059
42.6248
43.6870
44.6313
46.0515
43.1016
43.9169
43.9188
40.6206
41.6481
43.2701
45.5743
46.6005
48.0958
47.9765
47.9924
48.6242
49.4974
50.6112
50.0182
50.8414
51.8014
50.5803
50.1386
50.4123
50.6761
50.6631
50.0713
49.5992
49.8787
51.6563
52.1929
51.9937
53.6985
52.0971
49.2306
48.7059
49.1079
49.6886
49.3419
49.9653
49.9782
49.1025
48.9740
49.4476
49.1893
48.9793
49.4480
49.0525
49.0069
49.0565
49.0769
48.7232
48.5000
48.2613
47.8058
47.2799
47.3334
48.7073
49.2801
49.4556
49.2916
49.9969
48.8212
48.4853
48.2517
48.4728
48.4047
48.8782
49.5261
49.1491
48.7571
50.2713
49.4423
50.2669
51.8265
50.9846
49.2818
50.1835
48.6230
50.9460
52.4124
54.5225
53.9042
52.2145
52.9523
53.3581
51.1504
49.8711
51.3147
50.6849
49.4584
50.5303
48.3913
47.7075
48.3921
49.6042
51.1769
53.3043
53.6774
52.7234
51.0781
50.6849
51.8194
49.3235
51.5716
52.1399
52.8238
51.3434
53.6903
53.0042
51.6102
50.6830
49.9830
50.7306
49.8276
50.4609
49.3163
51.6464
50.4742
53.0339
51.6353
50.4699
49.5281
46.5572
48.3174
49.1661
47.8880
50.3903
49.8419
49.2458
46.9180
46.0838
47.2786
46.1612
43.6947
44.1129
45.9919
45.4271
41.7913
42.9385
43.2897
41.5822
40.1758
39.6925
40.5546
40.7833
38.2907
38.5052
38.7072
38.7823
40.6702
38.0154
37.7486
38.0084
37.7280
39.6809
41.1689
42.0771
45.8580
45.2802
41.1768
48.2084
45.6832
47.3821
55.0400
58.8461
58.2061
62.8761
65.9494
67.3346
67.4752
68.3517
69.1555
68.3856
67.4371
66.6919
66.9494
66.4337
66.9586
66.4687
65.0813
64.0652
62.5196
63.4717
62.1270
63.4216
62.5164
62.0881
59.7010
60.3755
57.1235
57.8817
56.2744
60.2086
61.3330
63.3555
61.8376
60.7036
61.3041
59.7849
58.6136
62.1627
61.6903
63.1543
63.7957
62.1805
63.4072
61.7947
59.2457
62.7691
62.0798
65.1646
65.1436
62.3189
65.0953
64.7337
63.4235
61.6643
60.1874
58.1974
58.9355
59.5801
56.8837
61.0918
62.1858
63.1078
65.6880
65.2925
64.9975
63.7901
63.7399
65.0674
62.3965
63.6464
62.4299
62.3135
59.7834
59.3620
58.8062
58.4433
58.9274
58.8363
57.5174
57.2659
56.4695
56.1426
53.8903
57.9522
57.1548
57.6656
57.3431
57.0397
57.0501
56.3659
55.1021
55.5772
55.2298
54.9875
54.5823
53.2551
53.3554
54.7514
54.5826
55.3933
54.7900
55.7612
55.8119
55.1171
54.4304
52.8999
55.0596
54.0325
54.4075
54.4591
54.2404
54.0030
52.7005
52.5992
53.3000
52.8647
52.4325
53.0669
52.2817
51.4949
50.5288