Ιστορία των ημερήσιων τιμών BRL /PLN από Δευτέρα, 22 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρεάλ Βραζιλίας = 1.9452 ζλότι Πολωνίας
το ελάχιστο για
1 ρεάλ Βραζιλίας = 0.6604 ζλότι Πολωνίας
Ιστορία τιμή των PLN / BRL
Date | BRL/PLN |
| 0.7879 |
| 0.7868 |
| 0.7843 |
| 0.7814 |
| 0.7804 |
| 0.7913 |
| 0.7991 |
| 0.7903 |
| 0.7868 |
| 0.8051 |
| 0.7977 |
| 0.8101 |
| 0.8078 |
| 0.8105 |
| 0.8143 |
| 0.8037 |
| 0.8211 |
| 0.8126 |
| 0.9492 |
| 0.8050 |
| 0.8083 |
| 0.8157 |
| 0.8081 |
| 0.8103 |
| 0.8187 |
| 0.8430 |
| 0.8515 |
| 0.8305 |
| 0.8336 |
| 0.8370 |
| 0.8399 |
| 0.8704 |
| 0.8754 |
| 0.8938 |
| 0.8755 |
| 0.8394 |
| 0.8468 |
| 0.8247 |
| 0.8218 |
| 0.8208 |
| 0.8476 |
| 0.8511 |
| 0.8216 |
| 0.8240 |
| 0.8453 |
| 0.8532 |
| 0.8525 |
| 0.8499 |
| 0.8482 |
| 0.8409 |
| 0.8383 |
| 0.8476 |
| 0.8280 |
| 0.8414 |
| 0.8263 |
| 0.8580 |
| 0.8320 |
| 0.8519 |
| 0.8544 |
| 0.8589 |
| 0.8645 |
| 0.8591 |
| 0.8488 |
| 0.8323 |
| 0.8418 |
| 0.8321 |
| 0.8158 |
| 0.8362 |
| 0.8344 |
| 0.8360 |
| 0.8500 |
| 0.8442 |
| 0.8624 |
| 0.8562 |
| 0.9041 |
| 0.9209 |
| 0.9125 |
| 0.9228 |
| 0.9641 |
| 0.9505 |
| 0.9172 |
| 0.9069 |
| 0.9098 |
| 0.9220 |
| 0.9406 |
| 0.9288 |
| 0.9043 |
| 0.9015 |
| 0.8864 |
| 0.8624 |
| 0.8672 |
| 0.8891 |
| 0.8478 |
| 0.8454 |
| 0.8518 |
| 0.8738 |
| 0.8947 |
| 0.8956 |
| 0.8964 |
| 0.8814 |
| 0.8606 |
| 0.8781 |
| 0.8886 |
| 0.8633 |
| 0.8447 |
| 0.8970 |
| 0.8114 |
| 0.7874 |
| 0.7724 |
| 0.7534 |
| 0.7692 |
| 0.7348 |
| 0.7189 |
| 0.7077 |
| 0.7126 |
| 0.7222 |
| 0.7149 |
| 0.7235 |
| 0.7155 |
| 0.7400 |
| 0.7496 |
| 0.7493 |
| 0.7150 |
| 0.7008 |
| 0.7154 |
| 0.7163 |
| 0.7168 |
| 0.7249 |
| 0.7293 |
| 0.7377 |
| 0.7387 |
| 0.7370 |
| 0.7457 |
| 0.7251 |
| 0.7359 |
| 0.7431 |
| 0.7418 |
| 0.7518 |
| 0.7422 |
| 0.7417 |
| 0.7451 |
| 0.7662 |
| 0.7580 |
| 0.7368 |
| 0.7261 |
| 0.7017 |
| 0.6898 |
| 0.7063 |
| 0.7192 |
| 0.6925 |
| 0.6942 |
| 0.6815 |
| 0.6636 |
| 0.6859 |
| 0.6857 |
| 0.6994 |
| 0.6854 |
| 0.6604 |
| 0.6668 |
| 0.6763 |
| 0.6886 |
| 0.6924 |
| 0.6880 |
| 0.6840 |
| 0.7089 |
| 0.6779 |
| 0.7023 |
| 0.7010 |
| 0.7169 |
| 0.7135 |
| 0.7245 |
| 0.7037 |
| 0.6938 |
| 0.6960 |
| 0.7041 |
| 0.6886 |
| 0.6893 |
| 0.6932 |
| 0.6821 |
| 0.6839 |
| 0.6940 |
| 0.7057 |
| 0.7110 |
| 0.7080 |
| 0.6707 |
| 0.6639 |
| 0.6720 |
| 0.6840 |
| 0.7052 |
| 0.7253 |
| 0.7298 |
| 0.7327 |
| 0.7369 |
| 0.7330 |
| 0.7490 |
| 0.7554 |
| 0.8113 |
| 0.7373 |
| 0.7583 |
| 0.7310 |
| 0.7245 |
| 0.7525 |
| 0.7412 |
| 0.7830 |
| 0.8000 |
| 0.7990 |
| 0.7930 |
| 0.8326 |
| 0.7956 |
| 0.8039 |
| 0.8661 |
| 0.9048 |
| 0.9082 |
| 0.9038 |
| 0.9146 |
| 0.9226 |
| 0.9130 |
| 0.9167 |
| 0.9305 |
| 0.9449 |
| 0.9438 |
| 0.9407 |
| 0.9357 |
| 0.9165 |
| 0.9235 |
| 0.9190 |
| 0.9328 |
| 0.9561 |
| 0.9649 |
| 0.9289 |
| 0.9445 |
| 0.9608 |
| 0.9649 |
| 0.9591 |
| 0.9646 |
| 0.9580 |
| 0.9504 |
| 0.9454 |
| 0.9675 |
| 0.9685 |
| 0.9670 |
| 1.0176 |
| 1.0130 |
| 1.0079 |
| 0.9981 |
| 0.9780 |
| 0.9746 |
| 0.9764 |
| 0.9691 |
| 0.9797 |
| 0.9478 |
| 0.9395 |
| 0.9600 |
| 0.9634 |
| 0.9726 |
| 0.9670 |
| 0.9767 |
| 0.9895 |
| 0.9955 |
| 0.9840 |
| 0.9986 |
| 0.9949 |
| 1.0042 |
| 1.0175 |
| 1.0252 |
| 1.0203 |
| 1.0214 |
| 0.9985 |
| 1.0037 |
| 1.0111 |
| 1.0018 |
| 0.9638 |
| 0.9634 |
| 0.9678 |
| 0.9652 |
| 0.9804 |
| 0.9619 |
| 1.0066 |
| 1.0179 |
| 1.0127 |
| 1.0235 |
| 1.0160 |
| 0.9915 |
| 0.9941 |
| 0.9215 |
| 0.8936 |
| 0.8912 |
| 0.9103 |
| 0.8893 |
| 0.8962 |
| 0.9447 |
| 0.9719 |
| 0.9857 |
| 0.9780 |
| 0.9785 |
| 0.9523 |
| 0.9468 |
| 0.9651 |
| 0.9834 |
| 0.9876 |
| 0.9766 |
| 0.9747 |
| 0.9902 |
| 0.9895 |
| 0.9885 |
| 1.0054 |
| 1.0002 |
| 0.9972 |
| 0.9807 |
| 0.9946 |
| 1.0343 |
| 1.0235 |
| 1.0420 |
| 1.0445 |
| 1.0473 |
| 1.0503 |
| 1.0311 |
| 1.0280 |
| 1.0308 |
| 1.0613 |
| 1.0617 |
| 1.0577 |
| 1.0758 |
| 1.0500 |
| 1.0585 |
| 1.0845 |
| 1.0793 |
| 1.0929 |
| 1.0955 |
| 1.1067 |
| 1.1075 |
| 1.1234 |
| 1.1092 |
| 1.1109 |
| 1.1318 |
| 1.1490 |
| 1.1644 |
| 1.1414 |
| 1.1448 |
| 1.1441 |
| 1.1355 |
| 1.1227 |
| 1.1447 |
| 1.1417 |
| 1.1531 |
| 1.1505 |
| 1.1645 |
| 1.1507 |
| 1.1425 |
| 1.1318 |
| 1.1402 |
| 1.1530 |
| 1.1284 |
| 1.1278 |
| 1.1525 |
| 1.1434 |
| 1.2289 |
| 1.2112 |
| 1.2194 |
| 1.2483 |
| 1.2884 |
| 1.2695 |
| 1.2746 |
| 1.2510 |
| 1.2937 |
| 1.2898 |
| 1.2976 |
| 1.3102 |
| 1.3177 |
| 1.3079 |
| 1.2829 |
| 1.2956 |
| 1.2833 |
| 1.2724 |
| 1.2943 |
| 1.2835 |
| 1.2856 |
| 1.2628 |
| 1.2531 |
| 1.2217 |
| 1.2224 |
| 1.2294 |
| 1.1958 |
| 1.2231 |
| 1.2264 |
| 1.2715 |
| 1.2257 |
| 1.1946 |
| 1.1938 |
| 1.1776 |
| 1.1731 |
| 1.1920 |
| 1.1912 |
| 1.2015 |
| 1.1897 |
| 1.1977 |
| 1.2146 |
| 1.1967 |
| 1.2063 |
| 1.2156 |
| 1.2096 |
| 1.2238 |
| 1.1937 |
| 1.1400 |
| 1.1320 |
| 1.0964 |
| 1.0944 |
| 1.1048 |
| 1.1092 |
| 1.0950 |
| 1.1077 |
| 1.0838 |
| 1.0889 |
| 1.0357 |
| 1.0379 |
| 1.0347 |
| 1.0442 |
| 1.0682 |
| 1.0476 |
| 1.0022 |
| 0.9789 |
| 0.9803 |
| 1.0158 |
| 1.0052 |
| 1.0004 |
| 1.0053 |
| 0.9919 |
| 0.9908 |
| 0.9811 |
| 1.0103 |
| 1.0349 |
| 1.0506 |
| 1.0704 |
| 1.0659 |
| 1.0356 |
| 1.0436 |
| 0.9997 |
| 0.9909 |
| 0.9613 |
| 0.9878 |
| 0.9679 |
| 0.9245 |
| 0.9397 |
| 0.9715 |
| 0.9869 |
| 1.0443 |
| 1.0371 |
| 1.0798 |
| 1.1043 |
| 1.0975 |
| 1.1080 |
| 1.1908 |
| 1.1966 |
| 1.2105 |
| 1.1982 |
| 1.1905 |
| 1.1793 |
| 1.1892 |
| 1.1850 |
| 1.2074 |
| 1.1937 |
| 1.1992 |
| 1.1778 |
| 1.2567 |
| 1.2251 |
| 1.2170 |
| 1.1940 |
| 1.1678 |
| 1.1945 |
| 1.2063 |
| 1.2216 |
| 1.2885 |
| 1.2795 |
| 1.2987 |
| 1.3312 |
| 1.3597 |
| 1.4531 |
| 1.4104 |
| 1.3535 |
| 1.3275 |
| 1.3160 |
| 1.3092 |
| 1.2509 |
| 1.2996 |
| 1.3102 |
| 1.3322 |
| 1.2989 |
| 1.3297 |
| 1.3562 |
| 1.3265 |
| 1.3444 |
| 1.3757 |
| 1.3614 |
| 1.3460 |
| 1.3613 |
| 1.3902 |
| 1.4319 |
| 1.4280 |
| 1.3882 |
| 1.3868 |
| 1.3758 |
| 1.3767 |
| 1.3864 |
| 1.3794 |
| 1.3726 |
| 1.3711 |
| 1.3737 |
| 1.3778 |
| 1.3665 |
| 1.3507 |
| 1.3420 |
| 1.3721 |
| 1.3834 |
| 1.3723 |
| 1.3552 |
| 1.3643 |
| 1.3552 |
| 1.3646 |
| 1.3617 |
| 1.3342 |
| 1.3077 |
| 1.2938 |
| 1.2920 |
| 1.3067 |
| 1.2941 |
| 1.2655 |
| 1.2762 |
| 1.2905 |
| 1.2725 |
| 1.3083 |
| 1.2890 |
| 1.2882 |
| 1.2766 |
| 1.2849 |
| 1.3031 |
| 1.3138 |
| 1.3189 |
| 1.3574 |
| 1.3591 |
| 1.3477 |
| 1.3787 |
| 1.3892 |
| 1.4049 |
| 1.4157 |
| 1.4016 |
| 1.4040 |
| 1.4198 |
| 1.3818 |
| 1.4126 |
| 1.3564 |
| 1.3270 |
| 1.3240 |
| 1.3809 |
| 1.3829 |
| 1.4046 |
| 1.4342 |
| 1.4655 |
| 1.4858 |
| 1.4921 |
| 1.4769 |
| 1.4682 |
| 1.5028 |
| 1.5342 |
| 1.5816 |
| 1.5937 |
| 1.5916 |
| 1.5776 |
| 1.5812 |
| 1.5591 |
| 1.5815 |
| 1.5959 |
| 1.6120 |
| 1.6109 |
| 1.6118 |
| 1.6287 |
| 1.6073 |
| 1.6089 |
| 1.5959 |
| 1.5723 |
| 1.5477 |
| 1.5459 |
| 1.5316 |
| 1.5115 |
| 1.5399 |
| 1.5080 |
| 1.4872 |
| 1.4844 |
| 1.5318 |
| 1.4917 |
| 1.5200 |
| 1.5635 |
| 1.6004 |
| 1.5828 |
| 1.5833 |
| 1.5519 |
| 1.5484 |
| 1.5466 |
| 1.5730 |
| 1.5855 |
| 1.5466 |
| 1.5922 |
| 1.6416 |
| 1.6064 |
| 1.6361 |
| 1.6364 |
| 1.6067 |
| 1.6539 |
| 1.7015 |
| 1.6812 |
| 1.6966 |
| 1.6743 |
| 1.6431 |
| 1.6503 |
| 1.6932 |
| 1.7264 |
| 1.7477 |
| 1.6658 |
| 1.6907 |
| 1.6704 |
| 1.6673 |
| 1.7021 |
| 1.7456 |
| 1.7474 |
| 1.7050 |
| 1.7191 |
| 1.7282 |
| 1.7286 |
| 1.8037 |
| 1.8036 |
| 1.8337 |
| 1.8430 |
| 1.8552 |
| 1.8539 |
| 1.8770 |
| 1.9449 |
| 1.9105 |
| 1.8492 |
| 1.8278 |
| 1.8488 |
| 1.8789 |
| 1.8657 |
| 1.8212 |
| 1.8321 |
| 1.8248 |
| 1.8154 |
| 1.8305 |
| 1.7881 |
| 1.7778 |
| 1.8197 |
| 1.7412 |
| 1.7729 |
| 1.8079 |
| 1.8693 |
| 1.8041 |
| 1.7967 |
| 1.8137 |
| 1.8165 |
| 1.7815 |
| 1.7778 |
| 1.7983 |
| 1.8213 |
| 1.7915 |
| 1.7439 |
| 1.7628 |
| 1.7517 |
| 1.7212 |
| 1.7158 |
| 1.7456 |
| 1.7228 |
| 1.7055 |
| 1.6940 |
| 1.6824 |
| 1.7270 |
| 1.7490 |
| 1.7481 |
| 1.7563 |
| 1.7184 |
| 1.7183 |
| 1.7364 |
| 1.7126 |
| 1.7235 |
| 1.7268 |
| 1.7592 |
| 1.7049 |
| 1.7156 |
| 1.7096 |
| 1.7313 |
| 1.7888 |
| 1.7973 |
| 1.7918 |
| 1.7790 |
| 1.7739 |
| 1.7951 |
| 1.7804 |
| 1.6761 |
| 1.6749 |
| 1.6594 |
| 1.6738 |
| 1.6435 |
| 1.6926 |
| 1.7073 |
| 1.7098 |
| 1.7154 |
| 1.7613 |
| 1.7923 |
| 1.7588 |
| 1.7867 |
| 1.7876 |
| 1.7663 |
| 1.7118 |
| 1.7468 |
| 1.7638 |
| 1.7880 |
| 1.8405 |
| 1.8555 |
| 1.8844 |
| 1.8531 |
| 1.8509 |
| 1.8633 |
| 1.8223 |
| 1.7913 |
| 1.7949 |
| 1.7448 |
| 1.7061 |
| 1.6684 |
| 1.6461 |
| 1.6151 |
| 1.6172 |
| 1.5962 |
| 1.6136 |
| 1.6104 |
| 1.5887 |
| 1.6154 |
| 1.6113 |
| 1.5880 |
| 1.6036 |
| 1.5382 |
| 1.5804 |
| 1.5790 |
| 1.6160 |
| 1.6521 |
| 1.6632 |
| 1.6376 |
| 1.6208 |
| 1.5938 |
| 1.5763 |
| 1.5957 |
| 1.5982 |
| 1.6528 |
| 1.6383 |
| 1.6213 |
| 1.6413 |
| 1.6528 |
| 1.6269 |
| 1.6042 |
| 1.5636 |
| 1.5835 |
| 1.5565 |
| 1.5241 |
| 1.5682 |
| 1.5944 |
| 1.5820 |
| 1.5586 |
| 1.5520 |
| 1.5857 |
| 1.5830 |
| 1.6018 |
| 1.6428 |
| 1.6289 |
| 1.6808 |
| 1.6635 |
| 1.6104 |
| 1.5570 |
| 1.5880 |
| 1.5638 |
| 1.5514 |
| 1.5799 |
| 1.5156 |
| 1.5329 |
| 1.4817 |
| 1.5414 |
| 1.4927 |
| 1.4962 |
| 1.5880 |
| 1.5554 |
| 1.5226 |
| 1.6552 |
| 1.5359 |
| 1.4882 |
| 1.4445 |
| 1.4103 |
| 1.3102 |
| 1.3279 |
| 1.2196 |
| 1.2288 |
| 1.2404 |
| 1.2256 |
| 1.2919 |
| 1.2884 |
| 1.2964 |
| 1.3179 |
| 1.2720 |
| 1.3585 |
| 1.2623 |
| 1.1841 |
| 1.1762 |
| 1.2343 |
| 1.2585 |
| 1.3020 |
| 1.4193 |
| 1.3933 |
| 1.3760 |
| 1.3919 |
| 1.3528 |
| 1.3190 |
| 1.2941 |
| 1.2825 |
| 1.2868 |
| 1.3185 |
| 1.3335 |
| 1.3453 |
| 1.3474 |
| 1.3176 |
| 1.3349 |
| 1.2996 |
| 1.3213 |
| 1.3144 |
| 1.3435 |
| 1.3137 |
| 1.2907 |
| 1.2740 |
| 1.2956 |
| 1.2760 |
| 1.3197 |
| 1.3035 |
| 1.3712 |
| 1.3778 |
| 1.4070 |
| 1.4005 |
| 1.4119 |
| 1.3829 |
| 1.3732 |
| 1.3888 |
| 1.3833 |
| 1.3848 |
| 1.3788 |
| 1.3976 |
| 1.3808 |
| 1.3789 |
| 1.3795 |
| 1.3584 |
| 1.4286 |
| 1.4144 |
| 1.4338 |
| 1.4307 |
| 1.4231 |
| 1.4436 |
| 1.4679 |
| 1.4508 |
| 1.4294 |
| 1.4269 |
| 1.4164 |
| 1.4259 |
| 1.4376 |
| 1.4101 |
| 1.4275 |
| 1.4419 |
| 1.4845 |
| 1.4757 |
| 1.4581 |
| 1.4513 |
| 1.4405 |
| 1.4514 |
| 1.4933 |
| 1.4708 |
| 1.4709 |
| 1.4537 |
| 1.4381 |
| 1.3805 |
| 1.3593 |
| 1.3669 |
| 1.3739 |
| 1.3871 |
| 1.4165 |
| 1.4087 |
| 1.4143 |
| 1.3974 |
| 1.4091 |
| 1.3920 |
| 1.4213 |
| 1.4190 |
| 1.4315 |
| 1.4288 |
| 1.4228 |
| 1.3945 |
| 1.3987 |
| 1.3803 |
| 1.3592 |
| 1.3477 |
| 1.3507 |
| 1.3497 |
| 1.3224 |
| 1.3402 |
| 1.3754 |
| 1.3803 |
| 1.4097 |
| 1.4283 |
| 1.4422 |
| 1.4526 |
| 1.4397 |
| 1.4419 |
| 1.4123 |
| 1.4477 |
| 1.4404 |
| 1.4464 |
| 1.4294 |
| 1.4153 |
| 1.4115 |
| 1.3805 |
| 1.4174 |
| 1.4257 |
| 1.4547 |
| 1.4620 |
| 1.4603 |
| 1.4624 |
| 1.4403 |
| 1.4023 |
| 1.3511 |
| 1.3727 |
| 1.3644 |
| 1.4089 |
| 1.4586 |
| 1.4830 |
| 1.4752 |
| 1.5276 |
| 1.5261 |
| 1.5050 |
| 1.4930 |
| 1.4997 |
| 1.5438 |
| 1.4998 |
| 1.4836 |
| 1.4875 |
| 1.4759 |
| 1.4546 |
| 1.4293 |
| 1.3839 |
| 1.3774 |
| 1.3729 |
| 1.3959 |
| 1.3876 |
| 1.3661 |
| 1.4267 |
| 1.4936 |
| 1.5029 |
| 1.5213 |
| 1.5625 |
| 1.5505 |
| 1.4690 |
| 1.4475 |
| 1.4504 |
| 1.4349 |
| 1.4650 |
| 1.4332 |
| 1.3916 |
| 1.3729 |
| 1.3514 |
| 1.3766 |
| 1.3720 |
| 1.3950 |
| 1.4182 |
| 1.3957 |
| 1.4050 |
| 1.4652 |
| 1.4444 |
| 1.4359 |
| 1.3983 |
| 1.3994 |
| 1.3572 |
| 1.3576 |
| 1.3897 |
| 1.3689 |
| 1.3501 |
| 1.3034 |
| 1.3173 |
| 1.2789 |
| 1.2334 |
| 1.2227 |
| 1.1986 |
| 1.1598 |
| 1.1459 |
| 1.0899 |
| 1.1050 |
| 1.1330 |
| 1.1885 |
| 1.1974 |
| 1.1854 |
| 1.1928 |
| 1.1641 |
| 1.1505 |
| 1.1542 |
| 1.1320 |
| 1.1104 |
| 1.1435 |
| 1.1440 |
| 1.1421 |
| 1.1596 |
| 1.1743 |
| 1.1803 |
| 1.1646 |
| 1.1819 |
| 1.1769 |
| 1.2053 |
| 1.2279 |
| 1.2409 |
| 1.2405 |
| 1.2438 |
| 1.2380 |
| 1.2452 |
| 1.2550 |
| 1.2207 |
| 1.1924 |
| 1.1788 |
| 1.1946 |
| 1.1920 |
| 1.1881 |
| 1.1941 |
| 1.2127 |
| 1.1936 |
| 1.2086 |
| 1.2035 |
| 1.2126 |
| 1.2322 |
| 1.2159 |
| 1.2880 |
| 1.3033 |
| 1.3610 |
| 1.3815 |
| 1.3675 |
| 1.3569 |
| 1.3460 |
| 1.3237 |
| 1.3165 |