ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BRL /XPF ตั้งแต่ อาทิตย์, 14 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 เรียลบราซิล = 54.9499 ฟรังก์ซีเอฟพี
ขั้นต่ำใน
1 เรียลบราซิล = 17.1363 ฟรังก์ซีเอฟพี
Date | BRL/XPF |
---|---|
21.7847 | |
21.6741 | |
21.6598 | |
21.8614 | |
21.9869 | |
22.1390 | |
21.8145 | |
21.9260 | |
22.2265 | |
22.0828 | |
22.3371 | |
22.3634 | |
22.2841 | |
22.2422 | |
21.9840 | |
22.4169 | |
22.3759 | |
22.2756 | |
22.1355 | |
22.3068 | |
22.4480 | |
22.2683 | |
22.2338 | |
22.4655 | |
22.7218 | |
22.7860 | |
22.2752 | |
22.3035 | |
22.4378 | |
21.9604 | |
22.4909 | |
22.6697 | |
22.9865 | |
22.5173 | |
22.3958 | |
22.6155 | |
21.9874 | |
22.0406 | |
22.1318 | |
22.9609 | |
22.8176 | |
22.0870 | |
22.1292 | |
22.7433 | |
22.9368 | |
22.8609 | |
22.8035 | |
22.6102 | |
22.2058 | |
22.2204 | |
22.4452 | |
21.6619 | |
21.8013 | |
21.4344 | |
22.1047 | |
21.2090 | |
21.6671 | |
21.6247 | |
21.6144 | |
21.5500 | |
21.6093 | |
21.4963 | |
21.0788 | |
21.4064 | |
21.1571 | |
20.8378 | |
21.4895 | |
21.2426 | |
21.2657 | |
21.5268 | |
21.4993 | |
21.8908 | |
21.6843 | |
23.0973 | |
23.3013 | |
22.7468 | |
22.9541 | |
23.6831 | |
23.4945 | |
23.0097 | |
23.0001 | |
23.1286 | |
23.2632 | |
23.7039 | |
23.2810 | |
23.0338 | |
22.8908 | |
22.4238 | |
21.7864 | |
21.6251 | |
22.0838 | |
21.4603 | |
21.5321 | |
21.8631 | |
22.3998 | |
23.2777 | |
23.3024 | |
23.1965 | |
22.5860 | |
21.8825 | |
22.3246 | |
22.8370 | |
21.9413 | |
21.2867 | |
21.4841 | |
20.6205 | |
20.6725 | |
20.2373 | |
19.8127 | |
20.0331 | |
19.2041 | |
18.9552 | |
18.5958 | |
18.5800 | |
18.7233 | |
18.4261 | |
18.6121 | |
18.5877 | |
18.8617 | |
18.9997 | |
19.2354 | |
18.5731 | |
18.1107 | |
18.5007 | |
18.6389 | |
18.6524 | |
18.8294 | |
18.9224 | |
19.1108 | |
19.3742 | |
19.4369 | |
19.5121 | |
18.8811 | |
19.2587 | |
19.4270 | |
19.4157 | |
19.5265 | |
19.2684 | |
19.4400 | |
19.7514 | |
20.3078 | |
19.9777 | |
19.4549 | |
19.3961 | |
18.6951 | |
18.3641 | |
18.6136 | |
18.8148 | |
18.1924 | |
18.1702 | |
17.8673 | |
17.4723 | |
17.8284 | |
17.5360 | |
18.1610 | |
17.8170 | |
17.1363 | |
17.5537 | |
17.9465 | |
18.3189 | |
18.4537 | |
18.2018 | |
17.9754 | |
18.6543 | |
17.8758 | |
18.3874 | |
18.6100 | |
19.0333 | |
19.1872 | |
19.3222 | |
18.7459 | |
18.5201 | |
18.5756 | |
18.7369 | |
17.8498 | |
17.9669 | |
18.0842 | |
18.2623 | |
18.1566 | |
18.0481 | |
18.7361 | |
19.0799 | |
19.0506 | |
18.2000 | |
18.0323 | |
18.2382 | |
18.5491 | |
19.0726 | |
19.7067 | |
19.5446 | |
19.4676 | |
19.6923 | |
19.6336 | |
20.1416 | |
20.4098 | |
21.8875 | |
19.9814 | |
20.1036 | |
19.1170 | |
18.9728 | |
19.7484 | |
19.4997 | |
20.6561 | |
21.0149 | |
20.9039 | |
20.8308 | |
21.5553 | |
21.3745 | |
22.1567 | |
23.9341 | |
25.0656 | |
25.4390 | |
25.2917 | |
25.3904 | |
25.7366 | |
25.6659 | |
25.8414 | |
26.2436 | |
26.5051 | |
26.3460 | |
26.3722 | |
26.0364 | |
25.5064 | |
25.6402 | |
25.5491 | |
26.0406 | |
26.7265 | |
26.9441 | |
25.9193 | |
26.2358 | |
26.4837 | |
26.3417 | |
26.0729 | |
26.5763 | |
26.3793 | |
26.0027 | |
25.8711 | |
26.4279 | |
26.6965 | |
26.7064 | |
28.3207 | |
28.4672 | |
28.2228 | |
27.9808 | |
27.5234 | |
27.3534 | |
27.3431 | |
27.1310 | |
27.3075 | |
26.3647 | |
26.0855 | |
26.6025 | |
26.8373 | |
27.0392 | |
26.9318 | |
27.2635 | |
27.5392 | |
27.6483 | |
27.3569 | |
27.7638 | |
27.6100 | |
27.8799 | |
27.9859 | |
28.2584 | |
28.1647 | |
28.4456 | |
27.7607 | |
27.9536 | |
28.1183 | |
27.8301 | |
26.7534 | |
26.8086 | |
26.9644 | |
26.8191 | |
27.3525 | |
26.7163 | |
27.7349 | |
28.2132 | |
28.0759 | |
28.2150 | |
28.2405 | |
27.5786 | |
27.4742 | |
25.6548 | |
24.8087 | |
24.7400 | |
25.1898 | |
24.7201 | |
25.0389 | |
26.1700 | |
26.9526 | |
27.6324 | |
27.3296 | |
26.9833 | |
26.4070 | |
26.2091 | |
26.1888 | |
27.0041 | |
27.3790 | |
27.3195 | |
27.2268 | |
27.4748 | |
27.5254 | |
27.6147 | |
28.1651 | |
28.1614 | |
28.3121 | |
28.1768 | |
28.2977 | |
29.3187 | |
28.9248 | |
29.4416 | |
29.6501 | |
29.8337 | |
30.0546 | |
29.7498 | |
29.4370 | |
29.5768 | |
30.5483 | |
30.4042 | |
30.2442 | |
30.7634 | |
29.9936 | |
30.1229 | |
30.7625 | |
30.6631 | |
30.9957 | |
31.0549 | |
31.2112 | |
31.1932 | |
31.6291 | |
31.1417 | |
31.3534 | |
31.8932 | |
31.8775 | |
32.2457 | |
31.8639 | |
31.8116 | |
32.1590 | |
31.9458 | |
31.4913 | |
31.9264 | |
31.7804 | |
32.3546 | |
32.2809 | |
32.5918 | |
32.6795 | |
32.2200 | |
31.8489 | |
32.4461 | |
32.7075 | |
32.2386 | |
32.2629 | |
32.9324 | |
32.6303 | |
34.9568 | |
34.1710 | |
34.4452 | |
35.1059 | |
36.2095 | |
35.8139 | |
35.9261 | |
35.1514 | |
36.1996 | |
35.5546 | |
35.9466 | |
36.2645 | |
36.4406 | |
36.2139 | |
35.6502 | |
35.6907 | |
35.0338 | |
34.7299 | |
35.2594 | |
34.7289 | |
34.8364 | |
34.1017 | |
33.6061 | |
32.4201 | |
33.0011 | |
33.1459 | |
32.2763 | |
33.7287 | |
33.9987 | |
35.1183 | |
33.8521 | |
33.4301 | |
33.1644 | |
32.7296 | |
32.5955 | |
32.6973 | |
32.7547 | |
33.0276 | |
32.9528 | |
33.4920 | |
33.9494 | |
32.7727 | |
33.0313 | |
33.0749 | |
32.6479 | |
33.0281 | |
31.9385 | |
30.9663 | |
31.0142 | |
29.8244 | |
29.7167 | |
29.8549 | |
30.1101 | |
29.5670 | |
30.0712 | |
29.7828 | |
30.2262 | |
28.7849 | |
29.1645 | |
28.9408 | |
29.1741 | |
29.5587 | |
28.8601 | |
27.4211 | |
26.6707 | |
26.5297 | |
27.4605 | |
27.0084 | |
26.7702 | |
27.1270 | |
27.1903 | |
27.7524 | |
27.6107 | |
28.1405 | |
28.3748 | |
29.0529 | |
29.9454 | |
29.9692 | |
29.1260 | |
29.2340 | |
28.0248 | |
27.6600 | |
27.0366 | |
27.9184 | |
27.2137 | |
26.0165 | |
26.8222 | |
27.5650 | |
27.8133 | |
29.4443 | |
29.0517 | |
30.9395 | |
31.3723 | |
31.6105 | |
32.0005 | |
34.4857 | |
34.5365 | |
34.4023 | |
34.0764 | |
34.0701 | |
33.8649 | |
33.9041 | |
34.3979 | |
35.1142 | |
35.0860 | |
35.1509 | |
34.8416 | |
37.5015 | |
36.6353 | |
36.2425 | |
34.9912 | |
34.0877 | |
34.5781 | |
34.7853 | |
35.3764 | |
37.0035 | |
36.5784 | |
37.1065 | |
38.0031 | |
38.7232 | |
41.0995 | |
38.8623 | |
37.7932 | |
36.9514 | |
36.3970 | |
36.6413 | |
35.6992 | |
37.2502 | |
37.4179 | |
37.8296 | |
36.7456 | |
37.6066 | |
38.3262 | |
37.4742 | |
37.9510 | |
39.0959 | |
38.7647 | |
38.4378 | |
38.8243 | |
39.5489 | |
40.9114 | |
40.5260 | |
39.5959 | |
39.5292 | |
39.1399 | |
39.3504 | |
39.9153 | |
39.6999 | |
39.5692 | |
39.4633 | |
39.4013 | |
39.4808 | |
39.3861 | |
39.3050 | |
38.6751 | |
39.3357 | |
39.3904 | |
39.1644 | |
38.4673 | |
38.6661 | |
38.6883 | |
38.9848 | |
38.9497 | |
38.1991 | |
37.1346 | |
36.4913 | |
36.6260 | |
37.0709 | |
37.1207 | |
36.4364 | |
36.4159 | |
36.2336 | |
36.1015 | |
37.5480 | |
37.0470 | |
36.8030 | |
36.7125 | |
36.8455 | |
37.2278 | |
37.4391 | |
37.4830 | |
38.6143 | |
38.8337 | |
38.2060 | |
39.3110 | |
39.6336 | |
40.1570 | |
40.3506 | |
39.8059 | |
39.6682 | |
40.1159 | |
39.2301 | |
39.4331 | |
38.0130 | |
37.4226 | |
37.1978 | |
39.3127 | |
39.1187 | |
39.7757 | |
40.5078 | |
40.7506 | |
41.0880 | |
41.0815 | |
40.6796 | |
41.3741 | |
42.0408 | |
42.9301 | |
44.9604 | |
45.4790 | |
45.6815 | |
45.3710 | |
45.4752 | |
45.3079 | |
45.9707 | |
46.0217 | |
46.0217 | |
46.1904 | |
46.4302 | |
46.9093 | |
46.3852 | |
46.2525 | |
45.4943 | |
45.1453 | |
44.3295 | |
44.0297 | |
43.8756 | |
43.8617 | |
44.6622 | |
44.1596 | |
43.5523 | |
43.3180 | |
44.3734 | |
43.2068 | |
44.1923 | |
44.9319 | |
45.8713 | |
45.8453 | |
45.5693 | |
45.1031 | |
45.2130 | |
45.2936 | |
45.6929 | |
45.5841 | |
44.9235 | |
46.1756 | |
46.6832 | |
47.0159 | |
47.9005 | |
47.8196 | |
47.4044 | |
47.8987 | |
48.2897 | |
47.7204 | |
47.7831 | |
47.3760 | |
46.0597 | |
46.1008 | |
46.9911 | |
46.7333 | |
48.0871 | |
45.8403 | |
46.8667 | |
47.5112 | |
47.6585 | |
48.2208 | |
49.5092 | |
49.9569 | |
49.0588 | |
49.3617 | |
49.8365 | |
50.1283 | |
52.1203 | |
51.5881 | |
52.5368 | |
52.5953 | |
52.8081 | |
51.9868 | |
52.2469 | |
52.7969 | |
50.7757 | |
49.3709 | |
49.2081 | |
49.2174 | |
49.4887 | |
49.8430 | |
48.1727 | |
48.9855 | |
49.6303 | |
49.5958 | |
50.6243 | |
48.5703 | |
49.4862 | |
50.1648 | |
47.6851 | |
48.1762 | |
49.3483 | |
51.6710 | |
51.1764 | |
51.5139 | |
51.8614 | |
51.7142 | |
52.5116 | |
53.8174 | |
53.7096 | |
53.6360 | |
53.7798 | |
52.7059 | |
52.3200 | |
52.1652 | |
52.0962 | |
51.7034 | |
52.3526 | |
52.0190 | |
51.6287 | |
51.5259 | |
51.0725 | |
52.2008 | |
52.7518 | |
52.4237 | |
52.0378 | |
51.0655 | |
50.5060 | |
51.2784 | |
51.6066 | |
52.1119 | |
52.4251 | |
53.1006 | |
52.4513 | |
51.9791 | |
52.3811 | |
53.2999 | |
54.5121 | |
54.1520 | |
53.7125 | |
53.2013 | |
52.3175 | |
53.2297 | |
52.6113 | |
50.9298 | |
50.9711 | |
50.5128 | |
50.4313 | |
50.0442 | |
51.2493 | |
51.6091 | |
51.7433 | |
51.8591 | |
53.2528 | |
54.0299 | |
53.3444 | |
53.6584 | |
53.6095 | |
52.7644 | |
51.3780 | |
51.9277 | |
51.9657 | |
51.6891 | |
53.8281 | |
53.6280 | |
54.5880 | |
54.9499 | |
54.1960 | |
53.6642 | |
53.2704 | |
51.8537 | |
53.2742 | |
52.2186 | |
52.1478 | |
51.2080 | |
50.1918 | |
49.8490 | |
50.1317 | |
48.9427 | |
48.8373 | |
49.4583 | |
49.1299 | |
48.8703 | |
48.6246 | |
47.1726 | |
46.6367 | |
45.8213 | |
46.3726 | |
46.7998 | |
47.5180 | |
47.9757 | |
47.7536 | |
46.8783 | |
46.6246 | |
46.5305 | |
45.4416 | |
46.2095 | |
46.5339 | |
46.7333 | |
45.8416 | |
46.5708 | |
46.6398 | |
46.3357 | |
46.0471 | |
45.5572 | |
44.7792 | |
44.8115 | |
45.2099 | |
44.1499 | |
45.5643 | |
45.2868 | |
46.0500 | |
44.9841 | |
44.4481 | |
44.0278 | |
42.8920 | |
43.4280 | |
43.5603 | |
42.9671 | |
44.4887 | |
43.5082 | |
43.1852 | |
42.1141 | |
42.3213 | |
42.5065 | |
41.6242 | |
41.2569 | |
41.4648 | |
41.0731 | |
40.1287 | |
39.0122 | |
38.8459 | |
40.4103 | |
39.7530 | |
39.1297 | |
39.3273 | |
41.1456 | |
40.7963 | |
39.8231 | |
39.2908 | |
38.7183 | |
38.7443 | |
38.2933 | |
35.5112 | |
35.8602 | |
36.7022 | |
37.3924 | |
39.9707 | |
39.5718 | |
40.9038 | |
43.5410 | |
43.0909 | |
42.1293 | |
42.3867 | |
39.9741 | |
41.1460 | |
43.3139 | |
44.9748 | |
46.2958 | |
49.0670 | |
49.7640 | |
49.6722 | |
49.6730 | |
49.6216 | |
48.9499 | |
48.1667 | |
47.4334 | |
47.0398 | |
47.4140 | |
47.5140 | |
47.7620 | |
47.3854 | |
46.7148 | |
47.0530 | |
45.6729 | |
46.7382 | |
45.9627 | |
46.4893 | |
45.6209 | |
45.0316 | |
44.6843 | |
44.6871 | |
43.2779 | |
44.5616 | |
43.9166 | |
45.8768 | |
46.6303 | |
47.2660 | |
46.6498 | |
46.6994 | |
46.1965 | |
45.2061 | |
45.4128 | |
46.1324 | |
45.9224 | |
46.1129 | |
46.2350 | |
45.5706 | |
46.0427 | |
45.5238 | |
44.0372 | |
46.4188 | |
46.3926 | |
46.9976 | |
47.0328 | |
46.0812 | |
46.5417 | |
46.7512 | |
45.9148 | |
45.4351 | |
45.0413 | |
44.3282 | |
44.5633 | |
44.8574 | |
43.8479 | |
45.2027 | |
45.4851 | |
46.4224 | |
46.7956 | |
46.4005 | |
46.1497 | |
45.6495 | |
45.7181 | |
46.8700 | |
45.7832 | |
46.2282 | |
45.5113 | |
45.4731 | |
43.7765 | |
43.3742 | |
43.0081 | |
43.3263 | |
43.3588 | |
44.0689 | |
43.6093 | |
43.4233 | |
43.1128 | |
43.2539 | |
42.4480 | |
43.5258 | |
43.4257 | |
43.5658 | |
43.9477 | |
43.1531 | |
43.2059 | |
43.1696 | |
42.5628 | |
42.3952 | |
42.2160 | |
42.4743 | |
42.0807 | |
41.3105 | |
41.7876 | |
43.1696 | |
43.0638 | |
43.9160 | |
43.7871 | |
44.4534 | |
44.6313 | |
43.8220 | |
43.2820 | |
42.4843 | |
43.9079 | |
43.2142 | |
43.4567 | |
43.3887 | |
43.3194 | |
43.4246 | |
42.5443 | |
42.9657 | |
43.1512 | |
43.0115 | |
43.0840 | |
43.1022 | |
42.6710 | |
42.3334 | |
41.8857 | |
40.8371 | |
41.8034 | |
40.8051 | |
42.7546 | |
45.5643 | |
45.4756 | |
45.5365 | |
45.6532 | |
45.8372 | |
45.6593 | |
45.6712 | |
46.0878 | |
46.7723 | |
46.8984 | |
46.9674 | |
47.1039 | |
46.3829 | |
45.5596 | |
44.6495 | |
42.9497 | |
43.1251 | |
43.6063 | |
43.0637 | |
43.0977 | |
42.2011 | |
44.2534 | |
46.0585 | |
45.7503 | |
45.8976 | |
46.7448 | |
45.9155 | |
44.1501 | |
44.0577 | |
44.3849 | |
44.1704 | |
44.6818 | |
43.8076 | |
42.7779 | |
41.7472 | |
40.9811 | |
40.6158 | |
40.7254 | |
41.0862 | |
41.7345 | |
41.0941 | |
40.8748 | |
42.3870 | |
42.0047 | |
42.5898 | |
41.2324 | |
41.1958 | |
40.0810 | |
39.6161 | |
39.9379 | |
39.0080 | |
38.1019 | |
37.7219 | |
36.8786 | |
36.2470 | |
34.9823 | |
35.6764 | |
34.8696 | |
33.8096 | |
33.1951 | |
32.4887 | |
34.0124 | |
34.6105 | |
35.5367 | |
35.6192 | |
35.8620 | |
34.8753 | |
34.1251 | |
33.7550 | |
33.7990 | |
33.1873 | |
32.4702 | |
33.0643 | |
32.3924 | |
32.7170 | |
32.7841 | |
33.1228 | |
33.0444 | |
32.6307 | |
32.6923 | |
32.4502 | |
33.4438 | |
34.0637 | |
34.2952 | |
33.7999 | |
34.2902 | |
33.5478 | |
33.7366 | |
33.5461 | |
32.9471 | |
32.0257 | |
32.0323 | |
32.5883 | |
32.0783 | |
32.0329 | |
31.6789 | |
31.9414 | |
31.3835 | |
31.4668 | |
31.3190 | |
31.1304 | |
31.6593 | |
31.1952 | |
32.1842 | |
32.6282 | |
33.9259 | |
34.5363 | |
34.2329 | |
34.2669 | |
34.2751 | |
33.4253 | |
33.2124 | |
33.5248 |