Historical Brazilian real / CFP franc

History of daily rates BRL /XPF since Friday, 12 March 2004.

The maximum was reached on

1 Brazilian real = 54.9499 CFP franc

the minimum on

1 Brazilian real = 17.1363 CFP franc

Price history of XPF / BRL

Date BRL/XPF
21.6741
21.6598
21.8614
21.9869
22.1390
21.8145
21.9260
22.2265
22.0828
22.3371
22.3634
22.2841
22.2422
21.9840
22.4169
22.3759
22.2756
22.1355
22.3068
22.4480
22.2683
22.2338
22.4655
22.7218
22.7860
22.2752
22.3035
22.4378
21.9604
22.4909
22.6697
22.9865
22.5173
22.3958
22.6155
21.9874
22.0406
22.1318
22.9609
22.8176
22.0870
22.1292
22.7433
22.9368
22.8609
22.8035
22.6102
22.2058
22.2204
22.4452
21.6619
21.8013
21.4344
22.1047
21.2090
21.6671
21.6247
21.6144
21.5500
21.6093
21.4963
21.0788
21.4064
21.1571
20.8378
21.4895
21.2426
21.2657
21.5268
21.4993
21.8908
21.6843
23.0973
23.3013
22.7468
22.9541
23.6831
23.4945
23.0097
23.0001
23.1286
23.2632
23.7039
23.2810
23.0338
22.8908
22.4238
21.7864
21.6251
22.0838
21.4603
21.5321
21.8631
22.3998
23.2777
23.3024
23.1965
22.5860
21.8825
22.3246
22.8370
21.9413
21.2867
21.4841
20.6205
20.6725
20.2373
19.8127
20.0331
19.2041
18.9552
18.5958
18.5800
18.7233
18.4261
18.6121
18.5877
18.8617
18.9997
19.2354
18.5731
18.1107
18.5007
18.6389
18.6524
18.8294
18.9224
19.1108
19.3742
19.4369
19.5121
18.8811
19.2587
19.4270
19.4157
19.5265
19.2684
19.4400
19.7514
20.3078
19.9777
19.4549
19.3961
18.6951
18.3641
18.6136
18.8148
18.1924
18.1702
17.8673
17.4723
17.8284
17.5360
18.1610
17.8170
17.1363
17.5537
17.9465
18.3189
18.4537
18.2018
17.9754
18.6543
17.8758
18.3874
18.6100
19.0333
19.1872
19.3222
18.7459
18.5201
18.5756
18.7369
17.8498
17.9669
18.0842
18.2623
18.1566
18.0481
18.7361
19.0799
19.0506
18.2000
18.0323
18.2382
18.5491
19.0726
19.7067
19.5446
19.4676
19.6923
19.6336
20.1416
20.4098
21.8875
19.9814
20.1036
19.1170
18.9728
19.7484
19.4997
20.6561
21.0149
20.9039
20.8308
21.5553
21.3745
22.1567
23.9341
25.0656
25.4390
25.2917
25.3904
25.7366
25.6659
25.8414
26.2436
26.5051
26.3460
26.3722
26.0364
25.5064
25.6402
25.5491
26.0406
26.7265
26.9441
25.9193
26.2358
26.4837
26.3417
26.0729
26.5763
26.3793
26.0027
25.8711
26.4279
26.6965
26.7064
28.3207
28.4672
28.2228
27.9808
27.5234
27.3534
27.3431
27.1310
27.3075
26.3647
26.0855
26.6025
26.8373
27.0392
26.9318
27.2635
27.5392
27.6483
27.3569
27.7638
27.6100
27.8799
27.9859
28.2584
28.1647
28.4456
27.7607
27.9536
28.1183
27.8301
26.7534
26.8086
26.9644
26.8191
27.3525
26.7163
27.7349
28.2132
28.0759
28.2150
28.2405
27.5786
27.4742
25.6548
24.8087
24.7400
25.1898
24.7201
25.0389
26.1700
26.9526
27.6324
27.3296
26.9833
26.4070
26.2091
26.1888
27.0041
27.3790
27.3195
27.2268
27.4748
27.5254
27.6147
28.1651
28.1614
28.3121
28.1768
28.2977
29.3187
28.9248
29.4416
29.6501
29.8337
30.0546
29.7498
29.4370
29.5768
30.5483
30.4042
30.2442
30.7634
29.9936
30.1229
30.7625
30.6631
30.9957
31.0549
31.2112
31.1932
31.6291
31.1417
31.3534
31.8932
31.8775
32.2457
31.8639
31.8116
32.1590
31.9458
31.4913
31.9264
31.7804
32.3546
32.2809
32.5918
32.6795
32.2200
31.8489
32.4461
32.7075
32.2386
32.2629
32.9324
32.6303
34.9568
34.1710
34.4452
35.1059
36.2095
35.8139
35.9261
35.1514
36.1996
35.5546
35.9466
36.2645
36.4406
36.2139
35.6502
35.6907
35.0338
34.7299
35.2594
34.7289
34.8364
34.1017
33.6061
32.4201
33.0011
33.1459
32.2763
33.7287
33.9987
35.1183
33.8521
33.4301
33.1644
32.7296
32.5955
32.6973
32.7547
33.0276
32.9528
33.4920
33.9494
32.7727
33.0313
33.0749
32.6479
33.0281
31.9385
30.9663
31.0142
29.8244
29.7167
29.8549
30.1101
29.5670
30.0712
29.7828
30.2262
28.7849
29.1645
28.9408
29.1741
29.5587
28.8601
27.4211
26.6707
26.5297
27.4605
27.0084
26.7702
27.1270
27.1903
27.7524
27.6107
28.1405
28.3748
29.0529
29.9454
29.9692
29.1260
29.2340
28.0248
27.6600
27.0366
27.9184
27.2137
26.0165
26.8222
27.5650
27.8133
29.4443
29.0517
30.9395
31.3723
31.6105
32.0005
34.4857
34.5365
34.4023
34.0764
34.0701
33.8649
33.9041
34.3979
35.1142
35.0860
35.1509
34.8416
37.5015
36.6353
36.2425
34.9912
34.0877
34.5781
34.7853
35.3764
37.0035
36.5784
37.1065
38.0031
38.7232
41.0995
38.8623
37.7932
36.9514
36.3970
36.6413
35.6992
37.2502
37.4179
37.8296
36.7456
37.6066
38.3262
37.4742
37.9510
39.0959
38.7647
38.4378
38.8243
39.5489
40.9114
40.5260
39.5959
39.5292
39.1399
39.3504
39.9153
39.6999
39.5692
39.4633
39.4013
39.4808
39.3861
39.3050
38.6751
39.3357
39.3904
39.1644
38.4673
38.6661
38.6883
38.9848
38.9497
38.1991
37.1346
36.4913
36.6260
37.0709
37.1207
36.4364
36.4159
36.2336
36.1015
37.5480
37.0470
36.8030
36.7125
36.8455
37.2278
37.4391
37.4830
38.6143
38.8337
38.2060
39.3110
39.6336
40.1570
40.3506
39.8059
39.6682
40.1159
39.2301
39.4331
38.0130
37.4226
37.1978
39.3127
39.1187
39.7757
40.5078
40.7506
41.0880
41.0815
40.6796
41.3741
42.0408
42.9301
44.9604
45.4790
45.6815
45.3710
45.4752
45.3079
45.9707
46.0217
46.0217
46.1904
46.4302
46.9093
46.3852
46.2525
45.4943
45.1453
44.3295
44.0297
43.8756
43.8617
44.6622
44.1596
43.5523
43.3180
44.3734
43.2068
44.1923
44.9319
45.8713
45.8453
45.5693
45.1031
45.2130
45.2936
45.6929
45.5841
44.9235
46.1756
46.6832
47.0159
47.9005
47.8196
47.4044
47.8987
48.2897
47.7204
47.7831
47.3760
46.0597
46.1008
46.9911
46.7333
48.0871
45.8403
46.8667
47.5112
47.6585
48.2208
49.5092
49.9569
49.0588
49.3617
49.8365
50.1283
52.1203
51.5881
52.5368
52.5953
52.8081
51.9868
52.2469
52.7969
50.7757
49.3709
49.2081
49.2174
49.4887
49.8430
48.1727
48.9855
49.6303
49.5958
50.6243
48.5703
49.4862
50.1648
47.6851
48.1762
49.3483
51.6710
51.1764
51.5139
51.8614
51.7142
52.5116
53.8174
53.7096
53.6360
53.7798
52.7059
52.3200
52.1652
52.0962
51.7034
52.3526
52.0190
51.6287
51.5259
51.0725
52.2008
52.7518
52.4237
52.0378
51.0655
50.5060
51.2784
51.6066
52.1119
52.4251
53.1006
52.4513
51.9791
52.3811
53.2999
54.5121
54.1520
53.7125
53.2013
52.3175
53.2297
52.6113
50.9298
50.9711
50.5128
50.4313
50.0442
51.2493
51.6091
51.7433
51.8591
53.2528
54.0299
53.3444
53.6584
53.6095
52.7644
51.3780
51.9277
51.9657
51.6891
53.8281
53.6280
54.5880
54.9499
54.1960
53.6642
53.2704
51.8537
53.2742
52.2186
52.1478
51.2080
50.1918
49.8490
50.1317
48.9427
48.8373
49.4583
49.1299
48.8703
48.6246
47.1726
46.6367
45.8213
46.3726
46.7998
47.5180
47.9757
47.7536
46.8783
46.6246
46.5305
45.4416
46.2095
46.5339
46.7333
45.8416
46.5708
46.6398
46.3357
46.0471
45.5572
44.7792
44.8115
45.2099
44.1499
45.5643
45.2868
46.0500
44.9841
44.4481
44.0278
42.8920
43.4280
43.5603
42.9671
44.4887
43.5082
43.1852
42.1141
42.3213
42.5065
41.6242
41.2569
41.4648
41.0731
40.1287
39.0122
38.8459
40.4103
39.7530
39.1297
39.3273
41.1456
40.7963
39.8231
39.2908
38.7183
38.7443
38.2933
35.5112
35.8602
36.7022
37.3924
39.9707
39.5718
40.9038
43.5410
43.0909
42.1293
42.3867
39.9741
41.1460
43.3139
44.9748
46.2958
49.0670
49.7640
49.6722
49.6730
49.6216
48.9499
48.1667
47.4334
47.0398
47.4140
47.5140
47.7620
47.3854
46.7148
47.0530
45.6729
46.7382
45.9627
46.4893
45.6209
45.0316
44.6843
44.6871
43.2779
44.5616
43.9166
45.8768
46.6303
47.2660
46.6498
46.6994
46.1965
45.2061
45.4128
46.1324
45.9224
46.1129
46.2350
45.5706
46.0427
45.5238
44.0372
46.4188
46.3926
46.9976
47.0328
46.0812
46.5417
46.7512
45.9148
45.4351
45.0413
44.3282
44.5633
44.8574
43.8479
45.2027
45.4851
46.4224
46.7956
46.4005
46.1497
45.6495
45.7181
46.8700
45.7832
46.2282
45.5113
45.4731
43.7765
43.3742
43.0081
43.3263
43.3588
44.0689
43.6093
43.4233
43.1128
43.2539
42.4480
43.5258
43.4257
43.5658
43.9477
43.1531
43.2059
43.1696
42.5628
42.3952
42.2160
42.4743
42.0807
41.3105
41.7876
43.1696
43.0638
43.9160
43.7871
44.4534
44.6313
43.8220
43.2820
42.4843
43.9079
43.2142
43.4567
43.3887
43.3194
43.4246
42.5443
42.9657
43.1512
43.0115
43.0840
43.1022
42.6710
42.3334
41.8857
40.8371
41.8034
40.8051
42.7546
45.5643
45.4756
45.5365
45.6532
45.8372
45.6593
45.6712
46.0878
46.7723
46.8984
46.9674
47.1039
46.3829
45.5596
44.6495
42.9497
43.1251
43.6063
43.0637
43.0977
42.2011
44.2534
46.0585
45.7503
45.8976
46.7448
45.9155
44.1501
44.0577
44.3849
44.1704
44.6818
43.8076
42.7779
41.7472
40.9811
40.6158
40.7254
41.0862
41.7345
41.0941
40.8748
42.3870
42.0047
42.5898
41.2324
41.1958
40.0810
39.6161
39.9379
39.0080
38.1019
37.7219
36.8786
36.2470
34.9823
35.6764
34.8696
33.8096
33.1951
32.4887
34.0124
34.6105
35.5367
35.6192
35.8620
34.8753
34.1251
33.7550
33.7990
33.1873
32.4702
33.0643
32.3924
32.7170
32.7841
33.1228
33.0444
32.6307
32.6923
32.4502
33.4438
34.0637
34.2952
33.7999
34.2902
33.5478
33.7366
33.5461
32.9471
32.0257
32.0323
32.5883
32.0783
32.0329
31.6789
31.9414
31.3835
31.4668
31.3190
31.1304
31.6593
31.1952
32.1842
32.6282
33.9259
34.5363
34.2329
34.2669
34.2751
33.4253
33.2124
33.5248