ประวัติ ศาสตร์ ดอลลาร์บาฮามาส / ปอนด์ไอริช

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BSD /IEP ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์บาฮามาส = 0.8207 ปอนด์ไอริช

ขั้นต่ำใน

1 ดอลลาร์บาฮามาส = 0.4925 ปอนด์ไอริช

ประวัติราคา IEP / BSD

Date BSD/IEP
0.6899
0.6918
0.6883
0.6896
0.6892
0.6795
0.6831
0.6769
0.6768
0.6757
0.6686
0.6736
0.6718
0.6683
0.6693
0.6824
0.6874
0.6785
0.6849
0.6780
0.6734
0.6678
0.6646
0.6616
0.6675
0.6633
0.6766
0.6750
0.6723
0.6690
0.6694
0.6701
0.6766
0.6785
0.6836
0.6795
0.6814
0.6837
0.6760
0.6764
0.6809
0.6726
0.6714
0.6673
0.6695
0.6692
0.6723
0.6781
0.6750
0.6780
0.6798
0.6791
0.6734
0.6751
0.6710
0.6682
0.6790
0.6816
0.6893
0.6876
0.6915
0.7011
0.7098
0.6962
0.6904
0.6840
0.6947
0.7215
0.7280
0.7291
0.7213
0.7266
0.7511
0.7528
0.7511
0.7645
0.7625
0.7546
0.7557
0.7673
0.7585
0.7568
0.7570
0.7488
0.7461
0.7500
0.7532
0.7434
0.7386
0.7242
0.7280
0.7282
0.7219
0.7176
0.7072
0.7088
0.7076
0.7137
0.7115
0.7053
0.7104
0.7201
0.7192
0.7279
0.7233
0.7227
0.7272
0.7335
0.7338
0.7333
0.7317
0.7221
0.7251
0.7252
0.7298
0.7312
0.7350
0.7392
0.7413
0.7251
0.7335
0.7267
0.7243
0.7205
0.7256
0.7259
0.7309
0.7311
0.7332
0.7269
0.7240
0.7196
0.7193
0.7136
0.7147
0.7210
0.7316
0.7267
0.7186
0.7196
0.7360
0.7347
0.7420
0.7381
0.7462
0.7445
0.7515
0.7436
0.7366
0.7328
0.7298
0.7275
0.7227
0.7220
0.7158
0.7162
0.7119
0.7007
0.7156
0.7217
0.7219
0.7210
0.7318
0.7353
0.7356
0.7285
0.7243
0.7162
0.7179
0.7122
0.7209
0.7344
0.7370
0.7423
0.7372
0.7339
0.7340
0.7259
0.7244
0.7272
0.7338
0.7376
0.7402
0.7421
0.7470
0.7503
0.7614
0.7686
0.7632
0.7862
0.7966
0.7968
0.8001
0.8110
0.8009
0.8187
0.7852
0.7775
0.7915
0.7867
0.7925
0.7749
0.7722
0.7674
0.7704
0.7761
0.7839
0.7549
0.7444
0.7487
0.7562
0.7368
0.7311
0.7371
0.7545
0.7456
0.7494
0.7351
0.7149
0.7197
0.7248
0.7023
0.6964
0.6966
0.6883
0.7013
0.6955
0.6902
0.6951
0.6968
0.6952
0.6984
0.6979
0.6980
0.6974
0.7006
0.6929
0.6796
0.6790
0.6784
0.6781
0.6817
0.6779
0.6734
0.6716
0.6668
0.6633
0.6676
0.6706
0.6687
0.6710
0.6633
0.6672
0.6679
0.6638
0.6637
0.6602
0.6612
0.6497
0.6460
0.6438
0.6448
0.6478
0.6487
0.6531
0.6520
0.6540
0.6612
0.6665
0.6692
0.6600
0.6646
0.6537
0.6474
0.6492
0.6535
0.6526
0.6486
0.6521
0.6477
0.6428
0.6444
0.6436
0.6483
0.6504
0.6597
0.6650
0.6640
0.6661
0.6765
0.6669
0.6692
0.6667
0.6680
0.6744
0.6695
0.6636
0.6664
0.6598
0.6678
0.6632
0.6711
0.6697
0.6692
0.6874
0.6942
0.6961
0.7002
0.6983
0.6945
0.6967
0.7079
0.7224
0.7216
0.7286
0.7223
0.7276
0.7248
0.7212
0.7293
0.7141
0.7317
0.7055
0.6909
0.7067
0.7259
0.7266
0.7219
0.7119
0.7147
0.7097
0.7073
0.7035
0.7031
0.7100
0.7072
0.7119
0.7110
0.7153
0.7112
0.7137
0.7077
0.7096
0.7062
0.7143
0.7178
0.7226
0.7164
0.7158
0.7129
0.7184
0.7094
0.7107
0.7022
0.7005
0.7068
0.7029
0.6994
0.7022
0.6977
0.6909
0.7017
0.6958
0.7003
0.7036
0.7052
0.7012
0.7031
0.7042
0.6995
0.6967
0.6997
0.7029
0.6960
0.6947
0.6995
0.6947
0.6930
0.6962
0.6983
0.6887
0.6891
0.6928
0.6864
0.6861
0.6853
0.6908
0.6939
0.6935
0.6936
0.6949
0.6875
0.7016
0.6904
0.6922
0.6869
0.6799
0.6852
0.6803
0.6701
0.6749
0.6793
0.6781
0.6740
0.6853
0.6908
0.6813
0.6727
0.6735
0.6726
0.6699
0.6765
0.6731
0.6772
0.6690
0.6731
0.6774
0.6680
0.6601
0.6600
0.6519
0.6450
0.6360
0.6392
0.6407
0.6322
0.6384
0.6383
0.6395
0.6351
0.6402
0.6369
0.6361
0.6426
0.6420
0.6579
0.6557
0.6634
0.6683
0.6688
0.6636
0.6616
0.6710
0.6751
0.6700
0.6676
0.6708
0.6713
0.6643
0.6585
0.6586
0.6622
0.6583
0.6668
0.6688
0.6674
0.6663
0.6767
0.6864
0.6911
0.6925
0.7043
0.7067
0.7033
0.6996
0.7076
0.7008
0.7163
0.7198
0.7208
0.7237
0.7392
0.7516
0.7374
0.7241
0.7324
0.7385
0.7435
0.7429
0.7411
0.7425
0.7318
0.7354
0.7302
0.7419
0.7428
0.7519
0.7521
0.7562
0.7393
0.7308
0.7410
0.7401
0.7320
0.7120
0.7168
0.7233
0.7149
0.7062
0.7014
0.6989
0.7035
0.6999
0.7054
0.7030
0.6947
0.7032
0.7096
0.7044
0.7154
0.7113
0.7117
0.7066
0.7156
0.6968
0.6967
0.6999
0.7066
0.7016
0.6940
0.6896
0.6914
0.7000
0.6979
0.6925
0.6913
0.7057
0.6981
0.7096
0.7179
0.7163
0.7090
0.6996
0.7041
0.7214
0.7285
0.7214
0.7243
0.7236
0.7193
0.7268
0.7183
0.7250
0.7438
0.7375
0.7321
0.6403
0.6258
0.6305
0.6258
0.6302
0.6308
0.6276
0.6159
0.6132
0.6034
0.5952
0.5992
0.6015
0.6013
0.5908
0.5906
0.5956
0.5992
0.5957
0.5881
0.5945
0.5964
0.6005
0.6002
0.6045
0.6216
0.6175
0.6092
0.6032
0.6053
0.5969
0.5867
0.5913
0.5833
0.5777
0.5725
0.5664
0.5659
0.5725
0.5780
0.5942
0.5830
0.5764
0.5775
0.5574
0.5429
0.5477
0.5460
0.5541
0.5520
0.5481
0.5596
0.5612
0.5423
0.5519
0.5509
0.5474
0.5397
0.5513
0.5612
0.5552
0.5491
0.5307
0.5402
0.5534
0.5454
0.5538
0.5592
0.5549
0.5633
0.5633
0.5705
0.5758
0.5845
0.5804
0.5749
0.5777
0.5912
0.6086
0.5896
0.5989
0.6000
0.5891
0.5922
0.6005
0.5781
0.5793
0.5658
0.5669
0.5631
0.5641
0.5670
0.5754
0.5847
0.6026
0.6121
0.6116
0.6213
0.6217
0.6141
0.5951
0.5987
0.6068
0.6080
0.6259
0.6282
0.6403
0.6378
0.6432
0.6597
0.6394
0.6361
0.6376
0.6134
0.5967
0.5898
0.5848
0.5798
0.5842
0.5846
0.5820
0.5761
0.5779
0.5816
0.5791
0.5788
0.5760
0.5659
0.5566
0.5476
0.5421
0.5465
0.5474
0.5505
0.5377
0.5316
0.5248
0.5262
0.5260
0.5253
0.5321
0.5269
0.5271
0.5331
0.5377
0.5386
0.5363
0.5392
0.5498
0.5498
0.5506
0.5592
0.5567
0.5472
0.5532
0.5540
0.5633
0.5648
0.5597
0.5682
0.5709
0.5672
0.5553
0.5624
0.5824
0.5791
0.5901
0.6023
0.6094
0.5900
0.5877
0.5984
0.5790
0.6059
0.6241
0.6261
0.6185
0.6152
0.6042
0.6148
0.6002
0.5970
0.5891
0.5795
0.5575
0.5644
0.5775
0.6090
0.6227
0.6120
0.6206
0.6165
0.6207
0.6306
0.5905
0.5812
0.5833
0.5462
0.5347
0.5554
0.5573
0.5385
0.5331
0.5354
0.5267
0.5056
0.5000
0.4958
0.4953
0.5021
0.4999
0.5077
0.5089
0.5018
0.5067
0.5001
0.5073
0.5074
0.5085
0.5035
0.4952
0.4978
0.5014
0.4986
0.5110
0.5001
0.5129
0.5182
0.5313
0.5374
0.5425
0.5311
0.5330
0.5433
0.5293
0.5359
0.5388
0.5467
0.5474
0.5353
0.5372
0.5298
0.5371
0.5410
0.5442
0.5465
0.5565
0.5543
0.5589
0.5533
0.5590
0.5680
0.5707
0.5780
0.5770
0.5844
0.5780
0.5708
0.5756
0.5703
0.5714
0.5781
0.5783
0.5851
0.5874
0.5896
0.5840
0.5855
0.5851
0.5815
0.5787
0.5771
0.5803
0.5813
0.5893
0.5892
0.5912
0.5921
0.5975
0.6015
0.5979
0.5994
0.6077
0.6091
0.6087
0.6081
0.6090
0.6050
0.5988
0.5988
0.6017
0.5953
0.5911
0.6001
0.6145
0.6147
0.6194
0.6190
0.6275
0.6289
0.6249
0.6186
0.6174
0.6208
0.6200
0.6128
0.6158
0.6102
0.6190
0.6128
0.6168
0.6235
0.6286
0.6181
0.6154
0.6266
0.6261
0.6253