ประวัติ ศาสตร์ ดอลลาร์บาฮามาส / Ripple
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BSD /XRP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์บาฮามาส = 244.4098 Ripple
ขั้นต่ำใน
1 ดอลลาร์บาฮามาส = 0.2946 Ripple
| Date | BSD/XRP |
|---|---|
| 1.8560 | |
| 1.8618 | |
| 1.8528 | |
| 1.8565 | |
| 1.8601 | |
| 1.8464 | |
| 1.8517 | |
| 1.8428 | |
| 1.8386 | |
| 1.8432 | |
| 1.8309 | |
| 1.8395 | |
| 1.8408 | |
| 1.8318 | |
| 1.8282 | |
| 1.8529 | |
| 1.8612 | |
| 1.8490 | |
| 1.8521 | |
| 1.8414 | |
| 1.8399 | |
| 1.8334 | |
| 1.8310 | |
| 1.8281 | |
| 1.8305 | |
| 1.8189 | |
| 1.8448 | |
| 1.8486 | |
| 1.8361 | |
| 1.8391 | |
| 1.8409 | |
| 1.8421 | |
| 1.8512 | |
| 1.8568 | |
| 1.8628 | |
| 1.8541 | |
| 1.8578 | |
| 1.8582 | |
| 1.8462 | |
| 1.8475 | |
| 1.8536 | |
| 1.8406 | |
| 1.8397 | |
| 1.8328 | |
| 1.8364 | |
| 1.8322 | |
| 1.8329 | |
| 1.8536 | |
| 1.8430 | |
| 1.8461 | |
| 1.8470 | |
| 1.8488 | |
| 1.8331 | |
| 1.8452 | |
| 1.8360 | |
| 1.8245 | |
| 1.8352 | |
| 1.8472 | |
| 1.8497 | |
| 1.8471 | |
| 1.8414 | |
| 1.8675 | |
| 1.8806 | |
| 1.8642 | |
| 1.8530 | |
| 1.8366 | |
| 1.8673 | |
| 1.8991 | |
| 1.8970 | |
| 1.9006 | |
| 1.8884 | |
| 1.8948 | |
| 1.9195 | |
| 1.9206 | |
| 1.9225 | |
| 1.9383 | |
| 1.9324 | |
| 1.9399 | |
| 1.9195 | |
| 1.9385 | |
| 1.9257 | |
| 1.9306 | |
| 1.9309 | |
| 1.9199 | |
| 1.9168 | |
| 1.9187 | |
| 1.9314 | |
| 1.9128 | |
| 1.9069 | |
| 1.8940 | |
| 1.8960 | |
| 1.8977 | |
| 1.8889 | |
| 1.8831 | |
| 1.8687 | |
| 1.8679 | |
| 1.8648 | |
| 1.8764 | |
| 1.8751 | |
| 1.8671 | |
| 1.8719 | |
| 1.8884 | |
| 1.8859 | |
| 1.9089 | |
| 1.8966 | |
| 1.8950 | |
| 1.9065 | |
| 1.9233 | |
| 1.9243 | |
| 1.9229 | |
| 1.9184 | |
| 1.8934 | |
| 1.9011 | |
| 1.8785 | |
| 1.9698 | |
| 1.8325 | |
| 1.9440 | |
| 1.7713 | |
| 2.0235 | |
| 1.6019 | |
| 1.6446 | |
| 1.5312 | |
| 1.6483 | |
| 1.3708 | |
| 1.5314 | |
| 1.8264 | |
| 1.7747 | |
| 1.8727 | |
| 1.9666 | |
| 1.8727 | |
| 1.9024 | |
| 1.7245 | |
| 1.7218 | |
| 1.5961 | |
| 1.5684 | |
| 1.6493 | |
| 1.6484 | |
| 1.6170 | |
| 1.6622 | |
| 1.6090 | |
| 1.5310 | |
| 1.4054 | |
| 1.7264 | |
| 1.8460 | |
| 2.0081 | |
| 1.9897 | |
| 3.1662 | |
| 1.9924 | |
| 1.9773 | |
| 3.6515 | |
| 2.3645 | |
| 3.0752 | |
| 1.9184 | |
| 1.5921 | |
| 1.6215 | |
| 1.4097 | |
| 1.4303 | |
| 1.3625 | |
| 2.0805 | |
| 2.0377 | |
| 2.0925 | |
| 2.0329 | |
| 1.8999 | |
| 1.9722 | |
| 2.0548 | |
| 2.1722 | |
| 2.3374 | |
| 2.3726 | |
| 2.1684 | |
| 2.1558 | |
| 1.9673 | |
| 2.6740 | |
| 2.6777 | |
| 2.6399 | |
| 2.4776 | |
| 2.6868 | |
| 2.4969 | |
| 2.5498 | |
| 2.3437 | |
| 2.5479 | |
| 2.8037 | |
| 2.8441 | |
| 2.7309 | |
| 2.9589 | |
| 2.6433 | |
| 2.6256 | |
| 2.6235 | |
| 2.8325 | |
| 2.8582 | |
| 2.1025 | |
| 2.2039 | |
| 2.1745 | |
| 2.0772 | |
| 1.9314 | |
| 2.1624 | |
| 2.1260 | |
| 2.6244 | |
| 2.7967 | |
| 3.0346 | |
| 3.0039 | |
| 2.9708 | |
| 2.6835 | |
| 2.6185 | |
| 2.6412 | |
| 2.8892 | |
| 2.8070 | |
| 3.1100 | |
| 3.0984 | |
| 2.8151 | |
| 3.0921 | |
| 3.0923 | |
| 2.5058 | |
| 2.4488 | |
| 2.4111 | |
| 2.3365 | |
| 2.0050 | |
| 1.6447 | |
| 1.4641 | |
| 1.1864 | |
| 1.3103 | |
| 1.3968 | |
| 1.3152 | |
| 1.3260 | |
| 1.2694 | |
| 1.2629 | |
| 1.6385 | |
| 1.6859 | |
| 1.3156 | |
| 1.3737 | |
| 1.2008 | |
| 1.0633 | |
| 1.1688 | |
| 1.3015 | |
| 1.2526 | |
| 1.0193 | |
| 0.9720 | |
| 0.8495 | |
| 0.7959 | |
| 0.9168 | |
| 0.9153 | |
| 0.9215 | |
| 0.8938 | |
| 0.9619 | |
| 1.0772 | |
| 1.0937 | |
| 0.9323 | |
| 0.7158 | |
| 0.8729 | |
| 0.8061 | |
| 0.8556 | |
| 1.2370 | |
| 1.3659 | |
| 1.5643 | |
| 1.7790 | |
| 1.6009 | |
| 1.5158 | |
| 1.5380 | |
| 1.4692 | |
| 1.1255 | |
| 1.0840 | |
| 1.0050 | |
| 1.0627 | |
| 0.6487 | |
| 0.7346 | |
| 0.6411 | |
| 0.7722 | |
| 0.7237 | |
| 0.7224 | |
| 1.1467 | |
| 1.7715 | |
| 1.7937 | |
| 2.0893 | |
| 2.2957 | |
| 1.6404 | |
| 1.7292 | |
| 2.2564 | |
| 2.5309 | |
| 3.6654 | |
| 3.5675 | |
| 3.6390 | |
| 4.3246 | |
| 3.5069 | |
| 1.9186 | |
| 2.0234 | |
| 1.6741 | |
| 1.5679 | |
| 1.8698 | |
| 3.4762 | |
| 4.0156 | |
| 4.2469 | |
| 4.0336 | |
| 4.0603 | |
| 3.8968 | |
| 3.9928 | |
| 4.0748 | |
| 4.3032 | |
| 4.0663 | |
| 4.1523 | |
| 3.5353 | |
| 3.4856 | |
| 3.1219 | |
| 3.3899 | |
| 3.1878 | |
| 4.4313 | |
| 5.0695 | |
| 4.9675 | |
| 5.3844 | |
| 5.6269 | |
| 5.2751 | |
| 5.2018 | |
| 4.9182 | |
| 4.8615 | |
| 5.0798 | |
| 4.8585 | |
| 5.1767 | |
| 4.5991 | |
| 5.1128 | |
| 5.2539 | |
| 5.3515 | |
| 5.1604 | |
| 5.7681 | |
| 6.3953 | |
| 6.9044 | |
| 4.9674 | |
| 4.1604 | |
| 3.7263 | |
| 3.5570 | |
| 3.6813 | |
| 4.0053 | |
| 4.2714 | |
| 4.2951 | |
| 4.7272 | |
| 4.5824 | |
| 5.1526 | |
| 5.1394 | |
| 4.7554 | |
| 4.5996 | |
| 4.5076 | |
| 4.5263 | |
| 3.9087 | |
| 3.6234 | |
| 3.4045 | |
| 3.3769 | |
| 3.4258 | |
| 3.4371 | |
| 3.6350 | |
| 3.8961 | |
| 3.5624 | |
| 3.8491 | |
| 3.8524 | |
| 3.8392 | |
| 3.7194 | |
| 3.5932 | |
| 3.3175 | |
| 3.0596 | |
| 3.2164 | |
| 3.1127 | |
| 3.1710 | |
| 2.5019 | |
| 2.5118 | |
| 2.1725 | |
| 2.2869 | |
| 2.5090 | |
| 2.2346 | |
| 2.3724 | |
| 2.5186 | |
| 3.0564 | |
| 3.3067 | |
| 3.3851 | |
| 3.0630 | |
| 3.1233 | |
| 2.7977 | |
| 3.2013 | |
| 3.3026 | |
| 3.1675 | |
| 3.2115 | |
| 3.2680 | |
| 3.0496 | |
| 3.0802 | |
| 3.2902 | |
| 3.2991 | |
| 3.3854 | |
| 3.1299 | |
| 2.9893 | |
| 2.7114 | |
| 2.7916 | |
| 2.4946 | |
| 3.0230 | |
| 3.3416 | |
| 2.8579 | |
| 2.7665 | |
| 2.0134 | |
| 1.9322 | |
| 2.0732 | |
| 2.2665 | |
| 2.2147 | |
| 2.2772 | |
| 2.0333 | |
| 1.7261 | |
| 1.9116 | |
| 3.6901 | |
| 3.7040 | |
| 2.9715 | |
| 3.0167 | |
| 2.8875 | |
| 3.5006 | |
| 2.3709 | |
| 2.2441 | |
| 2.2480 | |
| 2.1239 | |
| 2.0804 | |
| 2.0743 | |
| 2.0799 | |
| 1.8506 | |
| 1.7171 | |
| 1.5248 | |
| 1.7401 | |
| 1.4628 | |
| 1.3260 | |
| 1.1866 | |
| 1.1291 | |
| 1.1532 | |
| 1.5209 | |
| 2.0478 | |
| 2.0242 | |
| 1.6806 | |
| 1.4395 | |
| 1.2358 | |
| 1.0372 | |
| 0.8698 | |
| 0.9326 | |
| 1.4513 | |
| 0.7353 | |
| 0.8132 | |
| 0.5433 | |
| 0.3923 | |
| 0.7110 | |
| 0.9607 | |
| 1.3221 | |
| 3.9754 | |
| 3.9690 | |
| 3.9504 | |
| 4.1574 | |
| 4.8717 | |
| 5.1499 | |
| 3.9239 | |
| 3.8624 | |
| 4.8960 | |
| 5.7440 | |
| 5.4066 | |
| 4.6806 | |
| 4.9485 | |
| 4.2980 | |
| 5.6610 | |
| 5.8413 | |
| 5.5792 | |
| 5.8360 | |
| 5.2187 | |
| 6.0599 | |
| 4.5671 | |
| 3.7929 | |
| 3.6573 | |
| 3.4577 | |
| 3.9270 | |
| 3.4064 | |
| 4.3242 | |
| 3.1274 | |
| 3.9099 | |
| 4.8267 | |
| 18.8184 | |
| 31.8553 | |
| 29.6084 | |
| 29.9162 | |
| 28.5291 | |
| 108.2190 | |
| 141.9697 | |
| 156.6917 | |
| 164.4539 | |
| 177.1767 | |
| 169.5239 | |
| 160.3837 | |
| 154.3551 | |
| 154.9426 | |
| 148.3264 | |
| 148.5520 | |
| 161.5488 | |
| 159.3737 | |
| 157.1302 | |
| 152.4071 | |
| 146.7221 | |
| 154.4001 | |
| 141.7595 | |
| 131.8662 | |
| 123.4687 | |
| 123.2960 | |
| 121.6838 | |
| 110.0478 | |
| 124.0510 | |
| 125.1524 | |
| 122.7618 | |
| 122.9890 | |
| 143.2157 | |
| 169.2464 | |
| 168.9502 | |
| 164.4399 | |
| 166.9601 | |
| 165.2946 | |
| 165.5560 | |
| 168.9204 | |
| 159.4559 | |
| 153.7770 | |
| 152.1129 | |
| 142.8063 | |
| 151.0812 | |
| 170.0408 | |
| 171.0051 | |
| 177.1842 | |
| 168.2511 | |
| 164.9626 | |
| 156.1898 | |
| 147.1907 | |
| 137.9618 | |
| 153.8328 | |
| 168.5288 | |
| 133.7286 | |
| 124.3974 | |
| 125.5755 | |
| 116.2738 | |
| 127.2572 | |
| 126.7771 | |
| 123.3489 | |
| 116.7084 | |
| 120.1443 | |
| 156.6143 | |
| 191.6117 | |
| 190.2417 | |
| 167.6109 | |
| 166.2220 | |
| 157.5284 | |
| 160.3848 | |
| 113.8015 | |
| 188.2808 | |
| 233.3661 | |
| 234.6191 | |
| 239.8265 |